Europlasma | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Europlasma Historical Price Chart

Europlasma Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025N/A0.00%N/AN/AN/A35.0M
Aug 21, 2025N/A0.00%N/AN/AN/A23.9M
Aug 20, 2025N/A0.00%N/AN/AN/A32.2M
Aug 19, 2025N/A0.00%N/AN/AN/A55.4M
Aug 18, 2025N/A0.00%N/AN/AN/A83.4M
Aug 15, 2025N/A0.00%N/AN/AN/A17.8M
Aug 14, 2025N/A0.00%N/AN/AN/A5.6M
Aug 13, 2025N/A0.00%N/AN/AN/A46.4M
Aug 12, 2025N/A0.00%N/AN/AN/A22.6M
Aug 11, 2025N/A0.00%N/AN/AN/A23.7M
Aug 8, 2025N/A0.00%N/AN/AN/A61.7M
Aug 7, 2025N/A0.00%N/AN/AN/A57.4M
Aug 6, 2025N/A0.00%N/AN/AN/A30.5M
Aug 5, 2025N/A0.00%N/AN/AN/A17.3M
Aug 4, 2025N/A0.00%N/AN/AN/A13.2M
Aug 1, 2025N/A0.00%N/AN/AN/A12.2M
Jul 31, 2025N/A0.00%N/AN/AN/A9.1M
Jul 30, 2025N/A0.00%N/AN/AN/A24.0M
Jul 29, 2025N/A0.00%N/AN/AN/A45.6M
Jul 28, 2025N/A0.00%N/AN/AN/A11.1M
Jul 25, 2025N/A0.00%N/AN/AN/A10.5M
Jul 24, 2025N/A0.00%N/AN/AN/A17.2M
Jul 23, 2025N/A0.00%N/AN/AN/A13.9M
Jul 22, 2025N/A0.00%N/AN/AN/A21.1M
Jul 21, 2025N/A0.00%N/AN/AN/A40.8M
Jul 18, 2025N/A-100.00%N/AN/AN/A40.1M
Jul 17, 2025€0.010.00%€0.01€0.01N/A10.4M
Jul 16, 2025€0.010.00%€0.01€0.01N/A51.6M
Jul 15, 2025€0.010.00%€0.01€0.01€0.0124.1M
Jul 14, 2025€0.010.00%€0.01€0.01€0.0160.4M
Jul 11, 2025€0.010.00%€0.01€0.01€0.0165.6M
Jul 10, 2025€0.010.00%€0.01€0.01€0.0157.4M
Jul 9, 2025€0.010.00%€0.01€0.01€0.0134.6M
Jul 8, 2025€0.010.00%€0.01€0.01N/A11.1M
Jul 7, 2025€0.010.00%€0.01€0.01N/A23.9M
Jul 4, 2025€0.010.00%€0.01€0.01€0.0123.7M
Jul 3, 2025€0.010.00%€0.01€0.01€0.0124.5M
Jul 2, 2025€0.010.00%€0.01€0.01€0.01102.8M
Jul 1, 2025€0.010.00%€0.01€0.01€0.0138.4M
Jun 30, 2025€0.010.00%€0.01€0.01€0.0137.1M
Jun 27, 2025€0.010.00%€0.01€0.01N/A135.3M
Jun 26, 2025N/A-100.00%€0.01€0.01N/A21.9M
Jun 25, 2025€0.010.00%€0.01€0.01N/A31.1M
Jun 24, 2025€0.010.00%€0.01€0.01€0.0126.5M
Jun 23, 2025€0.010.00%€0.01€0.01€0.0148.7M
Jun 20, 2025€0.010.00%€0.01€0.01€0.0170.7M
Jun 19, 2025€0.010.00%€0.01€0.01€0.0125.7M
Jun 18, 2025€0.010.00%€0.01€0.01€0.0112.8M
Jun 17, 2025€0.010.00%€0.01€0.01€0.0123.7M
Jun 16, 2025€0.010.00%€0.01€0.01€0.0112.9M
Jun 13, 2025€0.010.00%€0.01€0.01€0.0146.9M
Jun 12, 2025€0.010.00%€0.01€0.01€0.0116.1M
Jun 11, 2025€0.010.00%€0.01€0.01€0.0127.8M
Jun 10, 2025€0.010.00%€0.01€0.01€0.019.4M
Jun 9, 2025€0.010.00%€0.01€0.01€0.0116.4M
Jun 6, 2025€0.010.00%€0.01€0.01€0.0123.6M
Jun 5, 2025€0.010.00%€0.01€0.01€0.0114.6M
Jun 4, 2025€0.010.00%€0.01€0.01€0.0110.9M
Jun 3, 2025€0.010.00%€0.01€0.01€0.0112.1M
Jun 2, 2025€0.010.00%€0.01€0.01€0.0112.6M
DateCloseChange %OpenHighLowVolume
Aug 18, 2025N/A0.00%N/AN/AN/A229.8M
Aug 11, 2025N/A0.00%N/AN/AN/A116.0M
Aug 4, 2025N/A0.00%N/AN/AN/A180.0M
Jul 28, 2025N/A0.00%N/AN/AN/A102.2M
Jul 21, 2025N/A0.00%N/AN/AN/A103.5M
Jul 14, 2025N/A-100.00%€0.01€0.01N/A186.6M
Jul 7, 2025€0.010.00%€0.01€0.01N/A192.6M
Jun 30, 2025€0.010.00%€0.01€0.01€0.01226.5M
Jun 23, 2025€0.010.00%€0.01€0.01N/A263.6M
Jun 16, 2025€0.010.00%€0.01€0.01€0.01145.7M
Jun 9, 2025€0.010.00%€0.01€0.01€0.01116.6M
Jun 2, 2025€0.010.00%€0.01€0.01€0.0173.8M
May 26, 2025€0.010.00%€0.01€0.01€0.01205.3M
May 19, 2025€0.010.00%€0.01€0.01€0.01185.0M
DateCloseChange %OpenHighLowVolume
Aug 1, 2025N/A0.00%N/AN/AN/A538.1M
Jul 1, 2025N/A-100.00%€0.01€0.01N/A762.0M
Jun 1, 2025€0.010.00%€0.01€0.01N/A636.7M
May 1, 2025€0.010.00%€0.01€0.02€0.011.1B
Apr 1, 2025€0.01-50.00%€0.01€0.02€0.011.7B
DateCloseChange %OpenHighLowVolume
2025N/A0.00%€0.01€0.02N/A4.8B

How Europlasma Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Europlasma Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Europlasma0.00%0.00%0.00%0.00%0.00%0.00%
Veolia Environnement3.56%35.16%60.00%56.32%200.20%200.20%
Derichebourg S.A22.73%4.72%159.83%111.22%76.92%-16.98%
Aurea19.05%-29.41%31.58%12.78%16.28%16.28%
Orège S.A-16.22%-61.25%-72.81%-90.10%-78.17%-78.17%
Finaxo Environnement719.67%6.38%6.38%-30.56%-13.79%-13.79%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Europlasma Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Europlasma has delivered a total return of 0.0%.

  • 52-Week High reached EUR0.25 on August 22, 2024.
  • 52-Week Low touched EUR0.00 on August 22, 2025.
  • Current Price trading at EUR0.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Europlasma (aleup) would have grown to approximately EUR10,000.00 as of August 23, 2025, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Europlasma (aleup) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Europlasma would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Europlasma (aleup) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Europlasma (aleup) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.