Europlasma (ALEUP) | Stock Price History & Returns | 2001 - 2026
Europlasma Historical Price Chart
Europlasma Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | N/A | 0.00% | N/A | N/A | N/A | 13.6M |
| Jun 2, 2026 | N/A | 0.00% | N/A | N/A | N/A | 14.5M |
| Jun 1, 2026 | N/A | 0.00% | N/A | N/A | N/A | 13.9M |
| May 29, 2026 | N/A | 0.00% | N/A | N/A | N/A | 15.1M |
| May 28, 2026 | N/A | 0.00% | N/A | N/A | N/A | 44.0M |
| May 27, 2026 | N/A | 0.00% | N/A | N/A | N/A | 17.7M |
| May 26, 2026 | N/A | 0.00% | N/A | N/A | N/A | 22.7M |
| May 25, 2026 | N/A | 0.00% | N/A | N/A | N/A | 11.3M |
| May 22, 2026 | N/A | 0.00% | N/A | N/A | N/A | 10.7M |
| May 21, 2026 | N/A | 0.00% | N/A | N/A | N/A | 13.1M |
| May 20, 2026 | N/A | 0.00% | N/A | N/A | N/A | 13.5M |
| May 19, 2026 | N/A | 0.00% | N/A | N/A | N/A | 29.4M |
| May 18, 2026 | N/A | 0.00% | N/A | N/A | N/A | 27.6M |
| May 15, 2026 | N/A | -100.00% | €0.01 | €0.01 | N/A | 14.6M |
| May 14, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | N/A | 20.5M |
| May 13, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 10.8M |
| May 12, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 26.0M |
| May 11, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 31.2M |
| May 8, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 26.5M |
| May 7, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 57.2M |
| May 6, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 25.3M |
| May 5, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 30.4M |
| May 4, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 70.1M |
| Apr 30, 2026 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 168.4M |
| Apr 29, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 15.6M |
| Apr 28, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 27.6M |
| Apr 27, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 53.2M |
| Apr 24, 2026 | €0.01 | 0.00% | €0.02 | €0.02 | €0.01 | 88.2M |
| Apr 23, 2026 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 34.8M |
| Apr 22, 2026 | €0.02 | +100.00% | €0.01 | €0.02 | €0.01 | 62.6M |
| Apr 21, 2026 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 40.9M |
| Apr 20, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 21.0M |
| Apr 17, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 69.9M |
| Apr 16, 2026 | €0.02 | -33.33% | €0.03 | €0.03 | €0.02 | 57.2M |
| Apr 15, 2026 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 96.4M |
| Apr 14, 2026 | €0.03 | -25.00% | €0.04 | €0.04 | €0.03 | 91.0M |
| Apr 13, 2026 | €0.04 | +33.33% | €0.04 | €0.06 | €0.03 | 171.4M |
| Apr 10, 2026 | €0.03 | +200.00% | €0.04 | €0.04 | €0.02 | 187.8M |
| Apr 9, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 10.6M |
| Apr 8, 2026 | €0.01 | 0.00% | €0.02 | €0.02 | €0.01 | 6.4M |
| Apr 7, 2026 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 11.3M |
| Apr 2, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 14.1M |
| Apr 1, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 10.8M |
| Mar 31, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 12.9M |
| Mar 30, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 16.3M |
| Mar 27, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 20.7M |
| Mar 26, 2026 | €0.02 | 0.00% | €0.03 | €0.03 | €0.02 | 39.2M |
| Mar 25, 2026 | €0.02 | 0.00% | €0.02 | €0.03 | €0.02 | 13.3M |
| Mar 24, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.9M |
| Mar 23, 2026 | €0.02 | 0.00% | €0.02 | €0.03 | €0.02 | 11.3M |
| Mar 20, 2026 | €0.02 | -33.33% | €0.03 | €0.03 | €0.02 | 5.5M |
| Mar 19, 2026 | €0.03 | 0.00% | €0.03 | €0.04 | €0.02 | 18.9M |
| Mar 18, 2026 | €0.03 | +50.00% | €0.02 | €0.03 | €0.02 | 18.7M |
| Mar 17, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 10.0M |
| Mar 16, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 15.1M |
| Mar 13, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 8.0M |
| Mar 12, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 6.6M |
| Mar 11, 2026 | €0.02 | -33.33% | €0.03 | €0.03 | €0.02 | 11.0M |
| Mar 10, 2026 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 6.5M |
| Mar 9, 2026 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | N/A | 0.00% | N/A | N/A | N/A | 110.8M |
| May 18, 2026 | N/A | 0.00% | N/A | N/A | N/A | 94.2M |
| May 11, 2026 | N/A | -100.00% | €0.01 | €0.01 | N/A | 103.1M |
| May 4, 2026 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 209.5M |
| Apr 27, 2026 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 264.8M |
| Apr 20, 2026 | €0.01 | -50.00% | €0.02 | €0.02 | €0.01 | 247.4M |
| Apr 13, 2026 | €0.02 | -33.33% | €0.04 | €0.06 | €0.02 | 485.9M |
| Apr 6, 2026 | €0.03 | +50.00% | €0.02 | €0.04 | €0.01 | 216.2M |
| Mar 30, 2026 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 54.1M |
| Mar 23, 2026 | €0.02 | 0.00% | €0.02 | €0.03 | €0.02 | 88.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | N/A | -100.00% | €0.01 | €0.01 | N/A | 517.6M |
| Apr 1, 2026 | €0.01 | -50.00% | €0.02 | €0.06 | €0.01 | 1.2B |
| Mar 1, 2026 | €0.02 | -50.00% | €0.04 | €0.04 | €0.02 | 247.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.02 | -91.30% | - | -91.30% | €0.22 | €0.23 | N/A | 2.4B |
| 2025 | €0.23 | 0.00% | - | 0.00% | €0.01 | €5.00 | N/A | 5.2B |
How Europlasma Performed Against the Market
Europlasma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Europlasma
ALEUP
|
1.64M Small-cap | 0.00% | -66.67% | -66.67% | -96.97% | -95.45% | -50.00% | -50.00% | -50.00% | -50.00% | -50.00% | -50.00% |
|
Orège S.A
OREGE
|
14.99M Small-cap | 6.45% | 10.00% | 43.48% | 43.48% | 43.48% | 16.00% | 16.00% | 16.00% | 16.00% | 16.00% | 16.00% |
|
Derichebourg S.A
DBG
|
1.44B Large-cap | 6.79% | 12.93% | 10.25% | 67.82% | 48.98% | 68.16% | 96.89% | 15.62% | 294.55% | 81.72% | -19.71% |
|
Finaxo Environnement
MLFXO
|
8.40M Small-cap | -5.53% | -3.90% | 11.00% | 5.21% | 5.71% | 74.80% | -8.51% | -8.51% | -27.12% | -25.86% | -25.86% |
|
Aurea
AURE
|
55.70M Small-cap | -2.05% | 3.61% | -2.05% | -5.59% | 1.41% | 7.41% | -12.12% | -21.62% | 7.01% | 12.40% | 12.40% |
| 26.01B Large-cap | -2.72% | -2.86% | -1.10% | 17.59% | 13.80% | 14.70% | 24.21% | 35.14% | 70.41% | 241.16% | 241.16% |
Calculate Your Europlasma Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Europlasma (ALEUP) stock performed during last 12 months?
Over the last 12 months, Europlasma has delivered a total return of -50.0%.
- 52-Week High reached EUR22.00 on N/A.
- 52-Week Low touched EUR0.00 on N/A.
- Current Price trading at EUR0.00 as of June 4, 2026.
- What is Europlasma's (ALEUP) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Europlasma (aleup) would have grown to approximately EUR5,000.00 as of June 4, 2026, representing a total return of -50.0%.
This represents a compound annual growth rate (CAGR) of -12.9% over the 5-year period.
- How does Europlasma's Stock 10-year annualized return compare to the Industrials sector?
Europlasma (aleup) has delivered an annualized return of -6.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Europlasma would have grown to EUR5,000.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Europlasma's best-performing year historically?
Europlasma (aleup) has achieved its strongest performance over the 12 months period, delivering a total return of -50.0%.
- What is the longest period of consecutive yearly growth Europlasma has achieved historically?
Europlasma (aleup) shows the following performance across different time periods:
Negative Returns: 12 months (-50.0%), 3 years (-50.0%), 5 years (-50.0%), 10 years (-50.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.