Fountaine Pajot S.A Historical Price Chart

Fountaine Pajot S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€99.70+2.26%€99.50€99.90€97.60825
Jun 12, 2026€97.50+0.31%€97.50€99.20€97.501.0K
Jun 11, 2026€97.200.00%€97.40€98.20€97.20134
Jun 10, 2026€97.20-1.22%€98.50€99.00€97.00813
Jun 9, 2026€98.40-1.60%€100.00€101.00€96.201.4K
Jun 8, 2026€100.00-2.15%€105.20€106.20€98.802.4K
Jun 5, 2026€102.20+2.20%€100.80€106.40€100.008.4K
Jun 4, 2026€100.00+2.15%€99.60€102.00€98.504.4K
Jun 3, 2026€97.90+9.02%€91.30€98.70€91.0012.4K
Jun 2, 2026€89.80-0.99%€90.70€90.70€89.80415
Jun 1, 2026€90.70+0.78%€89.30€91.00€89.301.1K
May 29, 2026€90.00+2.27%€88.00€90.50€88.00664
May 28, 2026€88.00-1.68%€89.50€90.80€88.003.2K
May 27, 2026€89.50-1.76%€91.10€91.90€89.50678
May 26, 2026€91.10-0.55%€91.70€92.20€91.10257
May 25, 2026€91.60+1.10%€90.30€91.80€90.30628
May 22, 2026€90.60-0.44%€90.90€91.50€90.20709
May 21, 2026€91.00-1.09%€92.30€92.30€90.90412
May 20, 2026€92.000.00%€91.50€92.20€91.50417
May 19, 2026€92.00-0.43%€92.00€93.50€92.00426
May 18, 2026€92.40+0.11%€92.30€92.60€92.00466
May 15, 2026€92.30-0.22%€92.60€93.20€92.30166
May 14, 2026€92.50-0.86%€93.20€93.40€92.20346
May 13, 2026€93.30+0.32%€93.00€93.40€92.20725
May 12, 2026€93.00+0.65%€92.40€93.40€92.40161
May 11, 2026€92.40-0.65%€92.80€93.30€92.101.0K
May 8, 2026€93.00+0.54%€92.50€93.50€92.50733
May 7, 2026€92.50+0.54%€91.20€93.90€91.20771
May 6, 2026€92.00-2.13%€94.00€94.00€90.901.2K
May 5, 2026€94.000.00%€94.00€94.50€93.20307
May 4, 2026€94.000.00%€94.00€95.50€93.50750
Apr 30, 2026€94.00+0.43%€93.60€94.00€93.001.5K
Apr 29, 2026€93.60+1.63%€92.10€93.70€92.10474
Apr 28, 2026€92.10-1.92%€94.00€94.40€92.101.2K
Apr 27, 2026€93.90-0.63%€95.40€96.00€93.003.2K
Apr 24, 2026€94.50-2.07%€96.50€96.90€89.602.8K
Apr 23, 2026€96.50-1.73%€98.00€98.00€96.30353
Apr 22, 2026€98.20+0.20%€96.00€98.20€95.30530
Apr 21, 2026€98.00+2.08%€97.00€98.40€97.001.5K
Apr 20, 2026€96.00+1.05%€95.00€97.00€94.50690
Apr 17, 2026€95.00+0.53%€94.50€95.00€94.50178
Apr 16, 2026€94.50-0.11%€94.60€95.00€94.5075
Apr 15, 2026€94.60-1.36%€95.60€95.60€93.60539
Apr 14, 2026€95.90+0.95%€95.00€96.00€95.00143
Apr 13, 2026€95.00-0.52%€94.50€95.00€94.10183
Apr 10, 2026€95.50+0.53%€95.10€95.50€95.001.7K
Apr 9, 2026€95.000.00%€95.50€95.90€94.60367
Apr 8, 2026€95.00+1.06%€95.00€95.50€94.601.2K
Apr 7, 2026€94.00+0.53%€94.50€95.30€94.00999
Apr 2, 2026€93.50-0.53%€94.00€94.00€93.5032
Apr 1, 2026€94.00+4.21%€90.50€94.80€90.50737
Mar 31, 2026€90.20+1.35%€89.00€91.00€89.00152
Mar 30, 2026€89.00-1.77%€89.10€90.10€89.00885
Mar 27, 2026€90.60-2.58%€93.30€93.30€90.60463
Mar 26, 2026€93.00+0.11%€93.40€93.40€92.50533
Mar 25, 2026€92.90-0.11%€93.00€93.30€92.80261
Mar 24, 2026€93.00+2.76%€91.90€94.00€91.101.5K
Mar 23, 2026€90.50+1.80%€90.30€90.60€88.001.6K
Mar 20, 2026€88.90-0.11%€89.00€90.00€88.601.2K
Mar 19, 2026€89.00-0.56%€89.50€89.60€88.60425
Date Close Change % Open High Low Volume
Jun 8, 2026€97.50-4.60%€105.20€106.20€96.205.7K
Jun 1, 2026€102.20+13.56%€89.30€106.40€89.3026.6K
May 25, 2026€90.00-0.66%€90.30€92.20€88.005.4K
May 18, 2026€90.60-1.84%€92.30€93.50€90.202.4K
May 11, 2026€92.30-0.75%€92.80€93.40€92.102.4K
May 4, 2026€93.00-1.06%€94.00€95.50€90.903.8K
Apr 27, 2026€94.00-0.53%€95.40€96.00€92.106.4K
Apr 20, 2026€94.50-0.53%€95.00€98.40€89.605.8K
Apr 13, 2026€95.00-0.52%€94.50€96.00€93.601.1K
Apr 6, 2026€95.50+2.14%€94.50€95.90€94.004.2K
Mar 30, 2026€93.50+3.20%€89.10€94.80€89.001.8K
Mar 23, 2026€90.60+1.91%€90.30€94.00€88.004.4K
Mar 16, 2026€88.90-1.22%€90.00€90.50€88.603.6K
Mar 9, 2026€90.00-0.22%€90.80€92.10€87.9012.6K
Mar 2, 2026€90.20-6.24%€94.40€94.40€90.005.3K
Feb 23, 2026€96.20+3.89%€92.10€96.50€92.104.1K
Feb 16, 2026€92.60+2.77%€90.70€92.80€88.407.7K
Feb 9, 2026€90.10-6.15%€96.00€96.20€90.1011.0K
Feb 2, 2026€96.00-1.13%€97.10€98.40€96.005.8K
Jan 26, 2026€97.10-1.72%€99.00€99.00€96.705.5K
Jan 19, 2026€98.80-3.52%€102.40€103.80€95.109.5K
Jan 12, 2026€102.40-2.85%€105.00€106.00€101.2022.0K
Jan 5, 2026€105.40+2.33%€104.00€105.40€100.005.8K
Dec 29, 2025€103.00-3.01%€106.20€106.20€101.603.5K
Dec 22, 2025€106.20-2.57%€107.60€109.00€105.004.1K
Dec 15, 2025€109.00-0.73%€109.80€110.80€107.006.3K
Dec 8, 2025€109.80-2.83%€111.60€113.00€108.0013.5K
Dec 1, 2025€113.00+10.35%€102.00€117.40€101.8021.5K
Nov 24, 2025€102.40-1.16%€103.60€103.60€101.201.3K
Nov 17, 2025€103.60+0.58%€103.40€104.80€101.402.1K
Nov 10, 2025€103.00+0.78%€102.80€103.80€101.203.4K
Nov 3, 2025€102.20-3.58%€104.80€105.40€100.405.0K
Oct 27, 2025€106.000.00%€106.60€108.00€104.603.2K
Oct 20, 2025€106.00+2.32%€102.20€106.00€101.603.6K
Oct 13, 2025€103.60+1.17%€102.20€105.00€102.008.3K
Oct 6, 2025€102.40-0.97%€103.00€103.40€102.202.6K
Sep 29, 2025€103.40+0.39%€103.20€105.80€103.202.8K
Sep 22, 2025€103.00-1.90%€105.00€106.20€103.003.6K
Sep 15, 2025€105.00+3.55%€102.00€105.00€101.406.2K
Sep 8, 2025€101.40+3.47%€97.20€102.00€97.2011.0K
Sep 1, 2025€98.00-5.41%€103.20€104.00€96.108.7K
Aug 25, 2025€103.60-4.95%€109.60€110.40€101.0011.2K
Aug 18, 2025€109.00-1.98%€111.20€111.20€106.0011.0K
Aug 11, 2025€111.20-2.80%€117.00€117.00€110.206.1K
Aug 4, 2025€114.40+1.42%€113.00€119.60€113.008.6K
Jul 28, 2025€112.80+1.26%€111.40€119.00€110.2012.7K
Jul 21, 2025€111.40+4.11%€107.20€112.00€107.205.2K
Jul 14, 2025€107.00-1.29%€109.40€109.80€107.004.1K
Jul 7, 2025€108.40+3.04%€106.60€109.00€106.205.0K
Jun 30, 2025€105.20+5.20%€105.80€107.00€101.409.7K
Jun 23, 2025€100.00-0.40%€100.20€106.40€99.805.1K
Jun 16, 2025€100.40-4.02%€104.20€104.20€100.203.2K
Jun 9, 2025€104.60-0.95%€103.60€107.00€102.006.5K
Jun 2, 2025€105.60+3.73%€101.80€107.00€99.707.5K
May 26, 2025€101.80+6.71%€95.50€102.00€95.5015.1K
May 19, 2025€95.40-4.22%€99.80€100.60€95.008.4K
May 12, 2025€99.60-1.68%€101.80€101.80€94.437.1K
May 5, 2025€101.30+19.15%€85.00€102.28€83.3011.6K
Apr 28, 2025€85.02-2.72%€87.39€88.00€84.654.4K
Apr 21, 2025€87.40+2.34%€83.50€88.00€81.045.0K
Date Close Change % Open High Low Volume
Jun 1, 2026€97.50+8.33%€89.30€106.40€89.3032.3K
May 1, 2026€90.00-4.26%€94.00€95.50€88.0014.0K
Apr 1, 2026€94.00+4.21%€90.50€98.40€89.6018.4K
Mar 1, 2026€90.20-6.24%€94.40€94.40€87.9026.9K
Feb 1, 2026€96.20-0.93%€97.10€98.40€88.4028.5K
Jan 1, 2026€97.10-6.27%€105.00€106.00€95.1043.3K
Dec 1, 2025€103.60+1.17%€102.00€117.40€101.6048.4K
Nov 1, 2025€102.40-3.40%€104.80€105.40€100.4011.8K
Oct 1, 2025€106.00+2.12%€104.80€108.00€101.6018.8K
Sep 1, 2025€103.80+0.19%€103.20€106.20€96.1031.1K
Aug 1, 2025€103.60-8.48%€113.80€119.60€101.0038.1K
Jul 1, 2025€113.20+5.79%€106.00€119.00€104.0031.7K
Jun 1, 2025€107.00+5.11%€101.80€107.00€99.7026.1K
May 1, 2025€101.80+16.34%€87.00€102.28€83.3043.5K
Apr 1, 2025€87.50-6.12%€94.00€94.40€76.4029.7K
Mar 1, 2025€93.20-8.63%€102.00€102.00€92.0031.3K
Feb 1, 2025€102.00+0.99%€101.00€107.50€99.8027.9K
Jan 1, 2025€101.00+2.85%€99.60€103.50€97.8039.9K
Dec 1, 2024€98.20+6.74%€91.40€101.00€85.8048.8K
Nov 1, 2024€92.00-8.00%€100.00€100.00€88.0018.5K
Oct 1, 2024€100.00-3.85%€104.00€104.50€96.0020.9K
Sep 1, 2024€104.00+2.46%€102.50€106.00€95.2031.3K
Aug 1, 2024€101.50+1.91%€100.50€105.00€94.0025.1K
Jul 1, 2024€99.60-1.87%€107.00€114.00€99.4064.1K
Jun 1, 2024€101.50-25.64%€136.50€144.00€93.2079.4K
May 1, 2024€136.50+5.00%€130.00€138.50€124.5021.3K
Apr 1, 2024€130.00+9.24%€119.00€140.00€115.0038.0K
Mar 1, 2024€119.00+0.42%€118.50€119.00€111.5011.5K
Feb 1, 2024€118.50+4.87%€114.00€123.50€110.5018.9K
Jan 1, 2024€113.00-1.31%€114.00€115.00€106.0019.5K
Dec 1, 2023€114.50+8.02%€105.00€114.50€97.2044.8K
Nov 1, 2023€106.00+0.95%€105.00€107.50€101.007.4K
Oct 1, 2023€105.00+0.96%€105.00€108.00€87.2013.5K
Sep 1, 2023€104.00-12.24%€118.50€119.50€100.506.2K
Aug 1, 2023€118.50+0.42%€118.00€122.00€110.505.4K
Jul 1, 2023€118.00-3.28%€120.00€122.50€116.009.0K
Jun 1, 2023€122.00+6.55%€114.00€130.00€114.0020.2K
May 1, 2023€114.50+0.88%€114.50€121.00€108.5015.0K
Apr 1, 2023€113.50+4.32%€108.50€117.00€107.5013.0K
Mar 1, 2023€108.80-13.24%€126.00€127.20€107.2010.1K
Feb 1, 2023€125.40+3.47%€121.20€129.00€117.2017.0K
Jan 1, 2023€121.20+6.69%€114.00€131.20€113.2015.4K
Dec 1, 2022€113.60+8.19%€105.00€117.00€102.0014.8K
Nov 1, 2022€105.00+11.58%€93.40€105.00€93.206.7K
Oct 1, 2022€94.10+9.42%€85.00€99.80€84.0010.9K
Sep 1, 2022€86.00-15.69%€102.00€102.00€81.9010.1K
Aug 1, 2022€102.00-0.97%€103.00€103.00€98.007.9K
Jul 1, 2022€103.00+1.38%€102.00€105.00€96.905.6K
Jun 1, 2022€101.60-3.42%€105.00€108.00€95.007.1K
May 1, 2022€105.20-6.74%€113.80€114.60€105.2011.9K
Apr 1, 2022€112.80-5.21%€119.00€124.60€112.208.8K
Mar 1, 2022€119.00-5.10%€125.40€126.40€100.4027.6K
Feb 1, 2022€125.40-8.87%€137.60€140.00€120.0016.2K
Jan 1, 2022€137.60-3.78%€143.80€149.60€130.0033.0K
Dec 1, 2021€143.00+22.01%€119.00€145.00€119.0038.2K
Nov 1, 2021€117.20-4.56%€122.60€130.20€112.4018.5K
Oct 1, 2021€122.80+1.32%€119.20€122.80€114.2021.2K
Sep 1, 2021€121.20+3.59%€117.00€123.00€110.0038.4K
Aug 1, 2021€117.00-2.99%€122.60€125.00€115.0016.1K
Jul 1, 2021€120.60+6.16%€114.60€123.40€110.4036.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€97.50-5.89%--5.89%€105.00€106.40€87.90163.4K
2025€103.60+5.50%-+5.50%€99.60€119.60€76.40378.2K
2024€98.20-14.24%--14.24%€114.00€144.00€85.80397.4K
2023€114.50+0.79%-+0.79%€114.00€131.20€87.20176.9K
2022€113.60-20.56%--20.56%€143.80€149.60€81.90160.6K
2021€143.00+64.75%-+64.75%€88.20€145.00€88.00362.6K
2020€86.80-9.21%--9.21%€95.40€116.00€45.40642.2K
2019€95.60+0.63%-+0.63%€97.00€121.50€82.00376.7K
2018€95.00-5.81%--5.81%€101.00€150.00€86.80389.1K
2017€100.86+59.54%-+59.54%€63.30€105.75€63.25611.7K
2016€63.22+68.81%-+68.81%€39.00€64.00€33.59706.9K
2015€37.45+66.52%-+66.52%€22.65€41.12€20.48277.5K
2014€22.49+58.49%-+58.49%€14.19€23.00€13.70340.4K
2013€14.19+75.40%-+75.40%€8.50€15.90€7.62281.2K
2012€8.09+34.83%-+34.83%€6.00€9.15€5.41298.5K
2011€6.00-48.54%--48.54%€11.70€13.34€4.72168.0K
2010€11.66+2.19%-+2.19%€11.40€20.00€9.83232.8K
2009€11.41-0.78%--0.78%€11.50€13.00€6.00116.4K
2008€11.50-56.72%--56.72%€26.57€27.75€11.40209.3K
2007€26.570.00%-0.00%€32.00€34.68€22.51253.3K

How Fountaine Pajot S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Fountaine Pajot S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
160.86M Mid-cap -0.30% 8.02% 11.52% -8.53% -3.20% -6.79% -23.23% -16.81% 158.28% 1,313.04% 1,313.04%
71.06M Small-cap -1.26% 2.17% 3.98% 3.98% 3.98% 0.89% 0.89% 0.89% 0.89% 0.89% 0.89%
2.92B Large-cap -3.59% -4.83% -0.74% -13.97% -14.81% 9.40% 5.27% -14.22% 195.66% 1,247.31% 1,247.31%
546.01M Mid-cap 2.67% -3.76% 5.50% -16.95% -16.75% -20.07% -59.20% -50.45% -24.97% -20.55% -20.55%
C
CATANA ALCAT
65.15M Small-cap -0.42% 2.61% -0.84% -22.62% -17.77% -34.69% -68.58% -52.74% 348.00% -2.61% -62.67%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%

Calculate Your Fountaine Pajot S.A Investment Returns

Long-Term Investment Performance Analysis

Fountaine Pajot S.A stock price in Jul 2016 was €40.65, A €1,000.00 lump sum investment in Fountaine Pajot S.A made 9 years ago would be worth approximately €2,452.64 today, representing a strong return of 145.26%. This translates to an annualized return (CAGR) of 9.48%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,452.64
Annual Return (CAGR) 9.48%
Shares Owned 24.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Fountaine Pajot S.A has delivered a total return of -6.8%.

  • 52-Week High reached EUR119.60 on N/A.
  • 52-Week Low touched EUR87.90 on N/A.
  • Current Price trading at EUR99.70 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Fountaine Pajot S.A (alfpc) would have grown to approximately EUR8,319.00 as of July 19, 2026, representing a total return of -16.8%.

This represents a compound annual growth rate (CAGR) of -3.6% over the 5-year period.

Fountaine Pajot S.A (alfpc) has delivered an annualized return of 10.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Fountaine Pajot S.A would have grown to EUR25,828.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Fountaine Pajot S.A (alfpc) has achieved its strongest performance over the 10 years period, delivering a total return of 158.3%.

Fountaine Pajot S.A (alfpc) shows the following performance across different time periods:

Positive Returns: 10 years (+158.3%)

Negative Returns: 12 months (-6.8%), 3 years (-23.2%), 5 years (-16.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.