Signaux Girod S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Signaux Girod S.A Historical Price Chart

Signaux Girod S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025€14.60+0.69%€14.50€14.60€14.50193
Aug 8, 2025€14.50-2.03%€14.70€14.70€14.50217
Aug 7, 2025€14.800.00%€14.80€14.80€14.80104
Aug 6, 2025€14.800.00%€14.80€14.80€14.802
Aug 5, 2025€14.80+1.02%€14.65€14.80€14.6586
Aug 4, 2025€14.65+1.03%€14.50€14.95€14.50667
Aug 1, 2025€14.50+0.69%€14.35€14.50€14.35175
Jul 31, 2025€14.40+0.70%€14.30€14.40€14.20252
Jul 30, 2025€14.30-3.38%€14.80€14.80€14.00871
Jul 29, 2025€14.80+1.37%€14.60€14.80€14.60216
Jul 28, 2025€14.60-2.01%€14.90€14.90€14.60258
Jul 25, 2025€14.90+2.05%€14.60€14.90€14.60288
Jul 24, 2025€14.60+2.82%€14.20€14.60€14.20121
Jul 23, 2025€14.200.00%€14.00€14.20€14.00147
Jul 22, 2025€14.20-2.41%€14.55€14.60€13.90756
Jul 21, 2025€14.55-3.32%€15.05€15.05€14.55874
Jul 18, 2025€15.05+0.33%€15.00€15.05€15.00265
Jul 17, 2025€15.000.00%€15.00€15.00€14.8096
Jul 16, 2025€15.000.00%€15.00€15.00€14.70676
Jul 15, 2025€15.000.00%€15.00€15.00€15.001.8K
Jul 14, 2025€15.00-0.33%€15.00€15.00€15.0040
Jul 11, 2025€15.05+0.33%€15.00€15.05€15.0096
Jul 10, 2025€15.00-0.33%€15.00€15.00€14.9591
Jul 9, 2025€15.05+0.67%€14.95€15.05€14.9536
Jul 8, 2025€14.95-0.33%€15.00€15.05€14.9593
Jul 7, 2025€15.000.00%€15.00€15.05€14.95139
Jul 4, 2025€15.000.00%€15.00€15.00€15.0039
Jul 3, 2025€15.00+1.01%€14.85€15.00€14.80172
Jul 2, 2025€14.850.00%€14.85€14.90€14.85139
Jul 1, 2025€14.85+0.34%€14.80€14.85€14.80124
Jun 30, 2025€14.80-0.67%€14.85€14.85€14.80109
Jun 27, 2025€14.900.00%€14.95€15.05€14.90257
Jun 26, 2025€14.90-0.33%€14.95€14.95€14.9026
Jun 25, 2025€14.95+1.01%€14.80€15.00€14.80161
Jun 24, 2025€14.80-0.34%€14.85€14.95€14.8069
Jun 23, 2025€14.850.00%€14.80€15.00€14.80197
Jun 20, 2025€14.85-0.34%€14.95€15.00€14.8589
Jun 19, 2025€14.900.00%€14.90€14.90€14.9011
Jun 18, 2025€14.90+1.02%€14.80€14.90€14.75136
Jun 17, 2025€14.75-0.67%€14.80€14.80€14.7556
Jun 16, 2025€14.85+0.34%€14.80€14.85€14.802
Jun 13, 2025€14.80+0.34%€14.80€14.80€14.801
Jun 12, 2025€14.750.00%€14.75€14.75€14.752
Jun 11, 2025€14.75-0.34%€14.80€14.80€14.7099
Jun 10, 2025€14.800.00%€14.80€15.10€14.80306
Jun 9, 2025€14.80+0.68%€14.70€14.80€14.70126
Jun 6, 2025€14.70-0.68%€14.85€14.90€14.7083
Jun 5, 2025€14.80+1.37%€14.70€14.80€14.7075
Jun 4, 2025€14.600.00%€14.60€14.75€14.6011
Jun 3, 2025€14.60-0.68%€14.70€14.90€14.60322
Jun 2, 2025€14.70+0.68%€14.95€15.00€14.70460
May 30, 2025€14.60-2.01%€14.90€15.00€14.60640
May 29, 2025€14.90-0.33%€14.95€14.95€14.85184
May 28, 2025€14.95+0.34%€14.90€14.95€14.9095
May 27, 2025€14.900.00%€14.90€14.90€14.9045
May 26, 2025€14.90+1.36%€14.70€14.90€14.70256
May 23, 2025€14.700.00%€14.70€14.70€14.35884
May 22, 2025€14.70+2.08%€14.40€14.70€14.40369
May 21, 2025€14.40-0.35%€14.45€14.60€14.40339
May 20, 2025€14.45-3.34%€14.95€14.95€14.45293
DateCloseChange %OpenHighLowVolume
Aug 11, 2025€14.60+0.69%€14.50€14.60€14.50193
Aug 4, 2025€14.500.00%€14.50€14.95€14.501.1K
Jul 28, 2025€14.50-2.68%€14.90€14.90€14.001.8K
Jul 21, 2025€14.90-1.00%€15.05€15.05€13.902.2K
Jul 14, 2025€15.050.00%€15.00€15.05€14.702.9K
Jul 7, 2025€15.05+0.33%€15.00€15.05€14.95455
Jun 30, 2025€15.00+0.67%€14.85€15.00€14.80583
Jun 23, 2025€14.90+0.34%€14.80€15.05€14.80710
Jun 16, 2025€14.85+0.34%€14.80€15.00€14.75294
Jun 9, 2025€14.80+0.68%€14.70€15.10€14.70534
Jun 2, 2025€14.70+0.68%€14.95€15.00€14.60951
May 26, 2025€14.60-0.68%€14.70€15.00€14.601.2K
May 19, 2025€14.70-4.55%€15.40€15.45€14.352.9K
May 12, 2025€15.40-0.96%€15.55€15.93€15.351.3K
May 5, 2025€15.55+2.98%€14.95€16.00€14.952.1K
Apr 28, 2025€15.10+3.07%€14.65€15.30€14.561.6K
Apr 21, 2025€14.65-3.62%€14.40€14.93€14.203.7K
Apr 14, 2025€15.20-2.94%€15.66€15.66€15.002.5K
Apr 7, 2025€15.66-12.51%€17.70€19.80€14.0018.5K
Mar 31, 2025€17.90-8.21%€19.50€20.00€17.708.5K
Mar 24, 2025€19.50+2.63%€18.90€19.50€18.504.0K
Mar 17, 2025€19.00+3.83%€18.50€19.00€18.304.7K
Mar 10, 2025€18.30+4.57%€17.50€18.50€17.304.6K
Mar 3, 2025€17.50+6.06%€16.70€18.00€15.805.1K
Feb 24, 2025€16.50-1.20%€16.70€17.00€16.204.4K
Feb 17, 2025€16.70+1.21%€16.50€16.70€16.50322
Feb 10, 2025€16.50+5.77%€15.70€16.70€15.701.8K
Feb 3, 2025€15.60-4.29%€16.30€16.40€15.602.2K
Jan 27, 2025€16.30+7.95%€15.10€16.50€14.901.7K
Jan 20, 2025€15.10+3.42%€14.70€15.10€14.70761
Jan 13, 2025€14.60+5.04%€13.90€14.90€13.901.3K
Jan 6, 2025€13.90+1.46%€13.90€14.00€13.70995
Dec 30, 2024€13.70-2.14%€14.00€14.00€12.902.1K
Dec 23, 2024€14.00+3.70%€13.50€14.20€13.50828
Dec 16, 2024€13.50-1.46%€13.70€13.80€13.50974
Dec 9, 2024€13.700.00%€13.70€14.00€13.401.9K
Dec 2, 2024€13.70-2.14%€14.00€14.20€13.502.1K
Nov 25, 2024€14.00+1.45%€14.00€14.30€13.602.6K
Nov 18, 2024€13.80-2.82%€14.20€14.20€13.602.6K
Nov 11, 2024€14.20+2.16%€13.90€14.30€13.001.9K
Nov 4, 2024€13.90+0.72%€13.90€14.00€13.70590
Oct 28, 2024€13.80-1.43%€14.00€14.20€13.80859
Oct 21, 2024€14.00+2.94%€13.60€14.20€13.60603
Oct 14, 2024€13.60-4.23%€14.20€14.30€13.601.1K
Oct 7, 2024€14.20+0.71%€14.10€14.80€14.001.4K
Sep 30, 2024€14.10-1.40%€14.30€14.30€13.701.2K
Sep 23, 2024€14.30+5.15%€13.60€14.40€13.602.2K
Sep 16, 2024€13.60+2.26%€13.40€13.60€13.301.0K
Sep 9, 2024€13.30+2.31%€12.50€13.30€12.502.8K
Sep 2, 2024€13.00-5.11%€13.00€13.70€12.007.3K
Aug 26, 2024€13.70-15.95%€16.30€16.30€13.603.4K
Aug 19, 2024€16.30-0.61%€16.40€16.40€16.20455
Aug 12, 2024€16.400.00%€16.40€16.40€16.10235
Aug 5, 2024€16.40+2.50%€16.00€16.40€15.501.3K
Jul 29, 2024€16.00-4.76%€16.80€16.80€15.901.5K
Jul 22, 2024€16.80+0.60%€16.70€16.80€16.401.1K
Jul 15, 2024€16.70+0.60%€16.60€16.90€16.30704
Jul 8, 2024€16.600.00%€16.30€16.60€16.201.4K
Jul 1, 2024€16.60-4.60%€17.40€17.40€16.102.6K
Jun 24, 2024€17.40+12.26%€15.50€17.60€15.102.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€14.60+1.39%€14.35€14.95€14.351.4K
Jul 1, 2025€14.40-2.70%€14.80€15.05€13.907.6K
Jun 1, 2025€14.80+1.37%€14.95€15.10€14.602.6K
May 1, 2025€14.60-3.31%€15.10€16.00€14.357.6K
Apr 1, 2025€15.10-20.94%€19.10€20.00€14.0033.5K
Mar 1, 2025€19.10+15.76%€16.70€19.60€15.8019.6K
Feb 1, 2025€16.50+1.23%€16.30€17.00€15.608.6K
Jan 1, 2025€16.30+23.48%€13.20€16.50€13.205.3K
Dec 1, 2024€13.20-5.71%€14.00€14.20€12.907.3K
Nov 1, 2024€14.00-0.71%€14.20€14.30€13.007.9K
Oct 1, 2024€14.100.00%€14.10€14.80€13.604.7K
Sep 1, 2024€14.10+2.92%€13.00€14.40€12.0013.6K
Aug 1, 2024€13.70-15.95%€16.40€16.50€13.606.0K
Jul 1, 2024€16.30-6.32%€17.40€17.40€16.106.7K
Jun 1, 2024€17.40-9.38%€19.30€19.30€15.109.8K
May 1, 2024€19.200.00%€19.30€20.40€18.9012.1K
Apr 1, 2024€19.20+2.13%€18.90€19.30€18.607.4K
Mar 1, 2024€18.80+0.53%€18.70€18.80€18.005.7K
Feb 1, 2024€18.70+0.54%€18.60€19.00€16.9011.5K
Jan 1, 2024€18.60+24.00%€15.00€19.20€12.8019.8K
Dec 1, 2023€15.00+6.38%€14.10€15.10€14.004.9K
Nov 1, 2023€14.10+6.02%€13.30€15.00€13.304.7K
Oct 1, 2023€13.30-5.67%€14.10€14.90€13.303.5K
Sep 1, 2023€14.10-12.42%€16.10€16.10€14.106.8K
Aug 1, 2023€16.10-0.62%€16.30€16.60€15.709.6K
Jul 1, 2023€16.20+20.00%€13.60€16.40€13.6012.1K
Jun 1, 2023€13.50+3.05%€13.10€13.80€12.706.0K
May 1, 2023€13.10+0.77%€13.00€13.30€12.502.9K
Apr 1, 2023€13.000.00%€13.00€13.40€12.705.3K
Mar 1, 2023€13.00+1.56%€12.80€13.50€12.106.6K
Feb 1, 2023€12.80-0.78%€12.90€13.40€12.708.2K
Jan 1, 2023€12.90+0.78%€12.80€13.15€12.504.4K
Dec 1, 2022€12.80+10.34%€11.60€13.10€11.507.2K
Nov 1, 2022€11.60-5.69%€12.35€12.35€10.5520.6K
Oct 1, 2022€12.30-1.60%€12.50€12.50€12.051.4K
Sep 1, 2022€12.50-4.94%€13.10€13.10€12.153.4K
Aug 1, 2022€13.15+2.73%€13.00€13.75€12.703.2K
Jul 1, 2022€12.80+8.47%€11.80€13.00€11.303.6K
Jun 1, 2022€11.80-10.27%€13.15€13.50€11.504.9K
May 1, 2022€13.15-10.24%€14.65€14.80€12.905.4K
Apr 1, 2022€14.65-11.75%€16.60€17.30€14.005.8K
Mar 1, 2022€16.60+7.10%€15.50€17.00€13.009.0K
Feb 1, 2022€15.50-4.62%€16.25€16.90€15.057.2K
Jan 1, 2022€16.25+2.20%€15.90€16.30€14.0510.2K
Dec 1, 2021€15.90+4.61%€15.20€17.00€15.0014.3K
Nov 1, 2021€15.20-5.00%€16.00€16.45€14.807.7K
Oct 1, 2021€16.00-3.03%€16.50€16.50€15.506.6K
Sep 1, 2021€16.50+11.49%€15.90€16.70€14.9015.6K
Aug 1, 2021€14.80-6.33%€15.85€16.30€14.708.4K
Jul 1, 2021€15.80+7.12%€14.80€15.80€13.708.3K
Jun 1, 2021€14.75-1.67%€15.05€16.20€14.307.9K
May 1, 2021€15.00-10.45%€16.85€16.95€14.6011.6K
Apr 1, 2021€16.75+4.36%€16.10€16.95€16.0510.0K
Mar 1, 2021€16.05-0.62%€16.50€16.60€15.6018.4K
Feb 1, 2021€16.15+6.60%€15.15€17.60€14.8022.5K
Jan 1, 2021€15.15+7.07%€14.15€17.00€13.5531.0K
Dec 1, 2020€14.15+23.58%€11.45€14.15€11.3016.0K
Nov 1, 2020€11.45+9.05%€10.50€11.90€10.4010.8K
Oct 1, 2020€10.50+11.46%€9.42€11.40€9.428.2K
Sep 1, 2020€9.42-9.42%€10.40€10.70€9.4010.4K
DateCloseChange %OpenHighLowVolume
2025€14.60+10.61%€13.20€20.00€13.2086.2K
2024€13.20-12.00%€15.00€20.40€12.00112.5K
2023€15.00+17.19%€12.80€16.60€12.1075.1K
2022€12.80-19.50%€15.90€17.30€10.5581.8K
2021€15.90+12.37%€14.15€17.60€13.55162.5K
2020€14.15+20.94%€11.70€14.35€8.00160.0K
2019€11.70-8.59%€12.90€13.70€10.40138.0K
2018€12.80-51.16%€26.30€30.20€12.00336.0K
2017€26.21+45.45%€18.02€27.01€17.97140.7K
2016€18.02+25.66%€13.99€18.30€11.77140.6K
2015€14.34-36.27%€22.50€24.50€14.00135.3K
2014€22.50-16.67%€27.00€30.50€22.03158.4K
2013€27.00+22.89%€22.95€30.94€22.10255.3K
2012€21.970.00%€22.36€24.00€19.2121.7K

How Signaux Girod S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Signaux Girod S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Signaux Girod S.A-10.98%8.15%41.06%-29.98%-39.14%-39.14%
Alstom S.A20.16%-3.93%-52.58%-19.60%-12.15%-12.15%
Getlink SE3.56%-15.53%27.42%40.59%177.89%177.89%
La Forestiere10.00%49.51%11.59%-9.41%136.92%136.92%
Chemins de Fer27.08%36.57%52.50%66.39%46.92%46.92%
Schneider Electric-1.46%62.57%111.36%304.98%412.42%412.42%
CAC 40 | Market3.34%18.51%57.23%66.24%118.33%71.54%

Calculate Your Signaux Girod S.A Investment Returns

Long-Term Investment Performance Analysis

Signaux Girod S.A stock price in Aug 2015 was €21.06, A €1,000.00 lump sum investment in Signaux Girod S.A made 10 years ago would be worth approximately €1,267.81 today, representing a positive return of 26.78%. This translates to an annualized return (CAGR) of 2.40%. During this period, Signaux Girod S.A paid out €12.10 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,267.81
Total Return 26.78%
Annual Return (CAGR) 2.40%
Total Dividends €574.55
Shares Owned 47.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Signaux Girod S.A has delivered a total return of -11.0%.

  • 52-Week High reached EUR20.00 on May 28, 2024.
  • 52-Week Low touched EUR12.00 on September 3, 2024.
  • Current Price trading at EUR14.60 as of August 12, 2025.

Over the past 5 years, investing EUR10,000.00 in Signaux Girod S.A (algir) would have grown to approximately EUR14,106.00 as of August 12, 2025, representing a total return of 41.1%.

This represents a compound annual growth rate (CAGR) of 7.1% over the 5-year period.

Signaux Girod S.A (algir) has delivered an annualized return of -3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Signaux Girod S.A would have grown to EUR7,002.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Signaux Girod S.A (algir) has achieved its strongest performance over the 5 years period, delivering a total return of 41.1%.

Signaux Girod S.A (algir) shows the following performance across different time periods:

Positive Returns: 3 years (+8.2%), 5 years (+41.1%)

Negative Returns: 12 months (-11.0%), 10 years (-30.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.