Signaux Girod S.A Historical Price Chart

Signaux Girod S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€16.50+0.61%€16.10€16.50€16.1077
Jun 12, 2026€16.40+0.31%€16.40€16.40€16.402
Jun 11, 2026€16.35-2.10%€16.65€16.65€16.3546
Jun 10, 2026€16.70+1.83%€16.70€16.70€16.7050
Jun 9, 2026€16.40-5.48%€17.10€17.10€16.40522
Jun 8, 2026€17.35+3.58%€16.75€17.35€16.75220
Jun 5, 2026€16.75-2.05%€17.35€17.35€16.7559
Jun 4, 2026€17.10-3.12%€17.50€17.50€16.65115
Jun 3, 2026€17.650.00%€17.65€17.65€17.65N/A
Jun 2, 2026€17.65+5.69%€16.70€18.10€16.451.6K
Jun 1, 2026€16.70+2.14%€16.45€16.95€16.4591
May 29, 2026€16.35+0.62%€16.45€17.00€16.35747
May 28, 2026€16.250.00%€16.25€16.25€16.25N/A
May 27, 2026€16.25-2.99%€17.00€17.00€16.2524
May 26, 2026€16.75-1.47%€16.00€16.75€15.9556
May 25, 2026€17.00+3.03%€16.50€17.00€16.45346
May 22, 2026€16.50+3.77%€16.50€16.50€16.509
May 21, 2026€15.900.00%€15.95€15.95€15.902
May 20, 2026€15.90-0.31%€15.95€15.95€15.85116
May 19, 2026€15.95+0.31%€15.90€16.00€15.90110
May 18, 2026€15.90-0.62%€16.00€16.00€15.9050
May 15, 2026€16.000.00%€16.65€16.65€16.00118
May 14, 2026€16.00+1.27%€15.95€16.75€15.85251
May 13, 2026€15.80+0.32%€15.75€15.80€15.7540
May 12, 2026€15.75-1.56%€15.45€15.90€15.45347
May 11, 2026€16.000.00%€16.00€16.35€15.90199
May 8, 2026€16.00+1.27%€15.80€16.30€15.80170
May 7, 2026€15.80-0.94%€16.00€16.00€15.45827
May 6, 2026€15.95+2.57%€15.90€15.95€15.90160
May 5, 2026€15.55-2.20%€15.80€16.75€15.55547
May 4, 2026€15.90-2.45%€16.30€16.85€15.65310
Apr 30, 2026€16.300.00%€15.55€16.45€15.55236
Apr 29, 2026€16.30-2.40%€16.10€16.45€15.55433
Apr 28, 2026€16.700.00%€16.00€16.70€15.95107
Apr 27, 2026€16.70-0.60%€16.10€16.75€15.95439
Apr 24, 2026€16.80+3.38%€16.10€16.85€16.0554
Apr 23, 2026€16.250.00%€16.25€16.25€16.25N/A
Apr 22, 2026€16.25-4.13%€16.90€16.90€16.10120
Apr 21, 2026€16.95+2.11%€16.60€17.15€16.6041
Apr 20, 2026€16.60-3.49%€16.55€17.45€15.90358
Apr 17, 2026€17.20+1.18%€17.45€17.45€16.50474
Apr 16, 2026€17.00-1.73%€17.20€17.20€17.0073
Apr 15, 2026€17.30+2.98%€16.80€17.40€16.702.4K
Apr 14, 2026€16.80+5.00%€16.00€17.10€15.70262
Apr 13, 2026€16.00-0.31%€16.50€17.25€15.651.6K
Apr 10, 2026€16.05-7.49%€17.20€17.30€15.501.3K
Apr 9, 2026€17.35+1.46%€16.80€17.35€16.70183
Apr 8, 2026€17.10-3.12%€17.50€17.75€16.60897
Apr 7, 2026€17.65-9.02%€18.00€18.00€16.401.6K
Apr 2, 2026€19.40-0.77%€19.55€19.70€18.801.6K
Apr 1, 2026€19.55+2.36%€19.80€19.80€18.25512
Mar 31, 2026€19.10+0.26%€19.05€19.10€18.501.2K
Mar 30, 2026€19.05-2.56%€18.60€19.20€18.503.3K
Mar 27, 2026€19.55+3.17%€19.10€20.20€19.107.2K
Mar 26, 2026€18.95-0.79%€19.00€19.00€18.95590
Mar 25, 2026€19.100.00%€19.10€19.25€18.95735
Mar 24, 2026€19.10-2.05%€19.30€19.45€19.002.3K
Mar 23, 2026€19.50+3.45%€18.85€19.50€18.055.1K
Mar 20, 2026€18.85+6.50%€17.75€18.85€17.751.6K
Mar 19, 2026€17.70+1.14%€17.50€17.70€17.001.0K
Date Close Change % Open High Low Volume
Jun 8, 2026€16.40-2.09%€16.75€17.35€16.35840
Jun 1, 2026€16.75+2.45%€16.45€18.10€16.451.9K
May 25, 2026€16.35-0.91%€16.50€17.00€15.951.2K
May 18, 2026€16.50+3.12%€16.00€16.50€15.85287
May 11, 2026€16.000.00%€16.00€16.75€15.45955
May 4, 2026€16.00-1.84%€16.30€16.85€15.452.0K
Apr 27, 2026€16.30-2.98%€16.10€16.75€15.551.2K
Apr 20, 2026€16.80-2.33%€16.55€17.45€15.90573
Apr 13, 2026€17.20+7.17%€16.50€17.45€15.654.8K
Apr 6, 2026€16.05-17.27%€18.00€18.00€15.504.0K
Mar 30, 2026€19.40-0.77%€18.60€19.80€18.256.7K
Mar 23, 2026€19.55+3.71%€18.85€20.20€18.0516.0K
Mar 16, 2026€18.85+8.33%€17.40€18.85€17.004.6K
Mar 9, 2026€17.400.00%€17.40€17.55€16.802.0K
Mar 2, 2026€17.40-1.42%€17.60€17.90€17.401.1K
Feb 23, 2026€17.65+3.82%€17.15€17.80€17.151.2K
Feb 16, 2026€17.00+3.03%€16.50€17.20€16.052.1K
Feb 9, 2026€16.50+1.23%€16.30€16.60€16.301.7K
Feb 2, 2026€16.30+2.52%€15.85€17.25€15.703.3K
Jan 26, 2026€15.90+5.30%€15.10€16.20€14.852.8K
Jan 19, 2026€15.10+1.34%€14.95€15.10€14.95681
Jan 12, 2026€14.90-1.00%€15.05€15.20€14.651.4K
Jan 5, 2026€15.05+1.35%€14.85€15.30€14.851.3K
Dec 29, 2025€14.85-1.98%€15.10€15.15€14.601.8K
Dec 22, 2025€15.15+0.66%€15.10€15.15€15.05733
Dec 15, 2025€15.05-1.95%€15.40€15.50€15.051.7K
Dec 8, 2025€15.35+4.42%€14.70€15.50€14.653.4K
Dec 1, 2025€14.70+0.68%€14.40€14.70€14.30987
Nov 24, 2025€14.60-0.34%€14.65€14.70€14.151.1K
Nov 17, 2025€14.65-0.68%€14.75€14.90€14.65792
Nov 10, 2025€14.75-1.01%€14.90€14.95€14.75496
Nov 3, 2025€14.900.00%€14.90€14.95€14.85139
Oct 27, 2025€14.90-0.33%€14.95€15.00€14.80779
Oct 20, 2025€14.95-0.33%€15.00€15.05€14.80561
Oct 13, 2025€15.00+0.67%€14.90€15.25€14.801.5K
Oct 6, 2025€14.90+0.68%€14.80€15.00€14.80486
Sep 29, 2025€14.80+0.34%€14.75€15.00€14.751.5K
Sep 22, 2025€14.75+0.68%€14.90€14.90€14.451.2K
Sep 15, 2025€14.65+0.34%€14.60€14.95€14.451.3K
Sep 8, 2025€14.60+0.69%€14.45€14.65€14.356.1K
Sep 1, 2025€14.50-3.33%€15.00€15.00€14.50970
Aug 25, 2025€15.00-0.33%€15.05€15.05€14.90405
Aug 18, 2025€15.05+0.33%€15.00€15.05€15.00819
Aug 11, 2025€15.00+3.45%€14.50€15.05€14.50640
Aug 4, 2025€14.500.00%€14.50€14.95€14.501.1K
Jul 28, 2025€14.50-2.68%€14.90€14.90€14.001.8K
Jul 21, 2025€14.90-1.00%€15.05€15.05€13.902.2K
Jul 14, 2025€15.050.00%€15.00€15.05€14.702.9K
Jul 7, 2025€15.05+0.33%€15.00€15.05€14.95455
Jun 30, 2025€15.00+0.67%€14.85€15.00€14.80583
Jun 23, 2025€14.90+0.34%€14.80€15.05€14.80710
Jun 16, 2025€14.85+0.34%€14.80€15.00€14.75294
Jun 9, 2025€14.80+0.68%€14.70€15.10€14.70534
Jun 2, 2025€14.70+0.68%€14.95€15.00€14.60951
May 26, 2025€14.60-0.68%€14.70€15.00€14.601.2K
May 19, 2025€14.70-4.55%€15.40€15.45€14.352.9K
May 12, 2025€15.40-0.96%€15.55€15.93€15.351.3K
May 5, 2025€15.55+2.98%€14.95€16.00€14.952.1K
Apr 28, 2025€15.10+3.07%€14.65€15.30€14.561.6K
Apr 21, 2025€14.65-3.62%€14.40€14.93€14.203.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€16.40+0.31%€16.45€18.10€16.352.7K
May 1, 2026€16.35+0.31%€16.30€17.00€15.454.4K
Apr 1, 2026€16.30-14.66%€19.80€19.80€15.5012.7K
Mar 1, 2026€19.10+8.22%€17.60€20.20€16.8028.3K
Feb 1, 2026€17.65+11.01%€15.85€17.80€15.708.3K
Jan 1, 2026€15.90+8.53%€14.85€16.20€14.656.4K
Dec 1, 2025€14.65+0.34%€14.40€15.50€14.308.4K
Nov 1, 2025€14.60-2.01%€14.90€14.95€14.152.6K
Oct 1, 2025€14.900.00%€14.85€15.25€14.754.5K
Sep 1, 2025€14.90-0.67%€15.00€15.00€14.359.8K
Aug 1, 2025€15.00+4.17%€14.35€15.05€14.353.1K
Jul 1, 2025€14.40-2.70%€14.80€15.05€13.907.6K
Jun 1, 2025€14.80+1.37%€14.95€15.10€14.602.6K
May 1, 2025€14.60-3.31%€15.10€16.00€14.357.6K
Apr 1, 2025€15.10-20.94%€19.10€20.00€14.0033.5K
Mar 1, 2025€19.10+15.76%€16.70€19.60€15.8019.6K
Feb 1, 2025€16.50+1.23%€16.30€17.00€15.608.6K
Jan 1, 2025€16.30+23.48%€13.20€16.50€13.205.3K
Dec 1, 2024€13.20-5.71%€14.00€14.20€12.907.3K
Nov 1, 2024€14.00-0.71%€14.20€14.30€13.007.9K
Oct 1, 2024€14.100.00%€14.10€14.80€13.604.7K
Sep 1, 2024€14.10+2.92%€13.00€14.40€12.0013.6K
Aug 1, 2024€13.70-15.95%€16.40€16.50€13.606.0K
Jul 1, 2024€16.30-6.32%€17.40€17.40€16.106.7K
Jun 1, 2024€17.40-9.38%€19.30€19.30€15.109.8K
May 1, 2024€19.200.00%€19.30€20.40€18.9012.1K
Apr 1, 2024€19.20+2.13%€18.90€19.30€18.607.4K
Mar 1, 2024€18.80+0.53%€18.70€18.80€18.005.7K
Feb 1, 2024€18.70+0.54%€18.60€19.00€16.9011.5K
Jan 1, 2024€18.60+24.00%€15.00€19.20€12.8019.8K
Dec 1, 2023€15.00+6.38%€14.10€15.10€14.004.9K
Nov 1, 2023€14.10+6.02%€13.30€15.00€13.304.7K
Oct 1, 2023€13.30-5.67%€14.10€14.90€13.303.5K
Sep 1, 2023€14.10-12.42%€16.10€16.10€14.106.8K
Aug 1, 2023€16.10-0.62%€16.30€16.60€15.709.6K
Jul 1, 2023€16.20+20.00%€13.60€16.40€13.6012.1K
Jun 1, 2023€13.50+3.05%€13.10€13.80€12.706.0K
May 1, 2023€13.10+0.77%€13.00€13.30€12.502.9K
Apr 1, 2023€13.000.00%€13.00€13.40€12.705.3K
Mar 1, 2023€13.00+1.56%€12.80€13.50€12.106.6K
Feb 1, 2023€12.80-0.78%€12.90€13.40€12.708.2K
Jan 1, 2023€12.90+0.78%€12.80€13.15€12.504.4K
Dec 1, 2022€12.80+10.34%€11.60€13.10€11.507.2K
Nov 1, 2022€11.60-5.69%€12.35€12.35€10.5520.6K
Oct 1, 2022€12.30-1.60%€12.50€12.50€12.051.4K
Sep 1, 2022€12.50-4.94%€13.10€13.10€12.153.4K
Aug 1, 2022€13.15+2.73%€13.00€13.75€12.703.2K
Jul 1, 2022€12.80+8.47%€11.80€13.00€11.303.6K
Jun 1, 2022€11.80-10.27%€13.15€13.50€11.504.9K
May 1, 2022€13.15-10.24%€14.65€14.80€12.905.4K
Apr 1, 2022€14.65-11.75%€16.60€17.30€14.005.8K
Mar 1, 2022€16.60+7.10%€15.50€17.00€13.009.0K
Feb 1, 2022€15.50-4.62%€16.25€16.90€15.057.2K
Jan 1, 2022€16.25+2.20%€15.90€16.30€14.0510.2K
Dec 1, 2021€15.90+4.61%€15.20€17.00€15.0014.3K
Nov 1, 2021€15.20-5.00%€16.00€16.45€14.807.7K
Oct 1, 2021€16.00-3.03%€16.50€16.50€15.506.6K
Sep 1, 2021€16.50+11.49%€15.90€16.70€14.9015.6K
Aug 1, 2021€14.80-6.33%€15.85€16.30€14.708.4K
Jul 1, 2021€15.80+7.12%€14.80€15.80€13.708.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€16.40+11.95%-+11.95%€14.85€20.20€14.6562.8K
2025€14.65+10.98%-+10.98%€13.20€20.00€13.20113.1K
2024€13.20-12.00%--12.00%€15.00€20.40€12.00112.5K
2023€15.00+17.19%-+17.19%€12.80€16.60€12.1075.1K
2022€12.80-19.50%--19.50%€15.90€17.30€10.5581.8K
2021€15.90+12.37%-+12.37%€14.15€17.60€13.55162.5K
2020€14.15+20.94%-+20.94%€11.70€14.35€8.00160.0K
2019€11.70-8.59%--8.59%€12.90€13.70€10.40138.0K
2018€12.80-51.16%--51.16%€26.30€30.20€12.00336.0K
2017€26.21+45.45%-+45.45%€18.02€27.01€17.97140.7K
2016€18.02+25.66%-+25.66%€13.99€18.30€11.77140.6K
2015€14.34-36.27%--36.27%€22.50€24.50€14.00135.3K
2014€22.50-16.67%--16.67%€27.00€30.50€22.03158.4K
2013€27.00+22.89%-+22.89%€22.95€30.94€22.10255.3K
2012€21.970.00%-0.00%€22.36€24.00€19.2121.7K

How Signaux Girod S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Signaux Girod S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
16.75M Small-cap -4.90% 3.13% -8.08% 7.49% 11.11% 10.81% 22.39% 4.13% 9.41% -31.64% -31.64%
108.12M Small-cap 0.00% 0.00% 12.50% 13.33% 13.33% -10.00% 16.79% 20.47% -23.50% 135.38% 135.38%
7.63B Large-cap -4.16% -5.34% -30.58% -34.63% -37.17% -14.11% -38.70% -62.68% -23.70% -32.40% -32.40%
N/A 3.80% 9.54% 8.07% -6.34% -9.83% 10.95% 36.67% 59.05% 236.30% 524.02% 524.02%
25.85M Small-cap 10.00% 13.40% 20.22% 34.97% 10.00% 26.44% 54.93% 50.68% 89.98% 76.62% 76.62%
10.49B Large-cap -0.16% 0.27% 3.30% 20.43% 15.96% 12.05% 18.32% 39.05% 62.20% 208.38% 208.38%

Calculate Your Signaux Girod S.A Investment Returns

Long-Term Investment Performance Analysis

Signaux Girod S.A stock price in Jul 2016 was €14.50, A €1,000.00 lump sum investment in Signaux Girod S.A made 9 years ago would be worth approximately €1,137.93 today, representing a positive return of 13.79%. This translates to an annualized return (CAGR) of 1.31%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,137.93
Annual Return (CAGR) 1.31%
Shares Owned 69.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Signaux Girod S.A has delivered a total return of 10.8%.

  • 52-Week High reached EUR20.20 on N/A.
  • 52-Week Low touched EUR13.90 on N/A.
  • Current Price trading at EUR16.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Signaux Girod S.A (algir) would have grown to approximately EUR10,413.00 as of July 19, 2026, representing a total return of 4.1%.

This represents a compound annual growth rate (CAGR) of 0.8% over the 5-year period.

Signaux Girod S.A (algir) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Signaux Girod S.A would have grown to EUR10,941.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Signaux Girod S.A (algir) has achieved its strongest performance over the 3 years period, delivering a total return of 22.4%.

Signaux Girod S.A (algir) shows the following performance across different time periods:

Positive Returns: 12 months (+10.8%), 3 years (+22.4%), 5 years (+4.1%), 10 years (+9.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.