Groupe Tera S.A. | Small-cap | Technology

Groupe Tera S.A Historical Price Chart

Groupe Tera S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 12, 2025€6.10+1.67%€6.20€6.20€6.10473
Sep 11, 2025€6.000.00%€6.00€6.00€6.00N/A
Sep 10, 2025€6.000.00%€6.00€6.00€6.00N/A
Sep 9, 2025€6.00-3.23%€6.00€6.00€6.0062
Sep 8, 2025€6.200.00%€6.20€6.20€5.954.4K
Sep 5, 2025€6.20-0.80%€6.20€6.20€6.00197
Sep 4, 2025€6.25+2.46%€6.20€6.30€6.201.7K
Sep 3, 2025€6.10-0.81%€6.20€6.25€6.10289
Sep 2, 2025€6.15+5.13%€5.95€6.20€5.955.2K
Sep 1, 2025€5.85-2.50%€5.75€5.85€5.7571
Aug 29, 2025€6.00+3.45%€5.80€6.00€5.8040
Aug 28, 2025€5.80+0.87%€5.75€5.80€5.75311
Aug 27, 2025€5.75-1.71%€6.00€6.00€5.752.4K
Aug 26, 2025€5.85-2.50%€5.85€5.85€5.85293
Aug 25, 2025€6.00+3.45%€5.80€6.00€5.80393
Aug 22, 2025€5.80-0.85%€5.75€6.00€5.753.8K
Aug 21, 2025€5.85-2.50%€6.00€6.00€5.851.1K
Aug 20, 2025€6.00+3.45%€5.80€6.00€5.80734
Aug 19, 2025€5.80-1.69%€5.90€5.95€5.801.8K
Aug 18, 2025€5.90-0.84%€5.80€5.90€5.80317
Aug 15, 2025€5.95+0.85%€5.95€5.95€5.9530
Aug 14, 2025€5.900.00%€5.95€5.95€5.9099
Aug 13, 2025€5.90+1.72%€5.95€5.95€5.90206
Aug 12, 2025€5.80-0.85%€5.80€5.80€5.801
Aug 11, 2025€5.85-0.85%€5.85€5.85€5.85420
Aug 8, 2025€5.900.00%€5.90€5.90€5.90297
Aug 7, 2025€5.90+1.72%€5.70€5.90€5.70168
Aug 6, 2025€5.800.00%€5.80€5.90€5.306.9K
Aug 5, 2025€5.80-1.69%€5.90€5.90€5.805.1K
Aug 4, 2025€5.90-0.84%€6.00€6.00€5.8525
Aug 1, 2025€5.95-0.83%€6.00€6.00€5.95251
Jul 31, 2025€6.00-1.64%€6.15€6.15€6.00390
Jul 30, 2025€6.10+0.83%€6.05€6.10€5.95355
Jul 29, 2025€6.050.00%€6.20€6.20€6.05486
Jul 28, 2025€6.05-0.82%€6.15€6.15€6.0519
Jul 25, 2025€6.10+1.67%€6.00€6.10€6.00525
Jul 24, 2025€6.000.00%€6.00€6.15€6.00900
Jul 23, 2025€6.000.00%€6.00€6.10€6.002.0K
Jul 22, 2025€6.00-0.83%€6.05€6.15€6.001.7K
Jul 21, 2025€6.05-0.82%€6.15€6.45€6.054.7K
Jul 18, 2025€6.10+15.09%€5.60€6.15€5.6011.8K
Jul 17, 2025€5.30-5.36%€5.60€5.60€5.30105
Jul 16, 2025€5.600.00%€5.60€5.60€5.15682
Jul 15, 2025€5.60+2.75%€5.40€5.60€5.15396
Jul 14, 2025€5.45-0.91%€5.40€5.45€5.10511
Jul 11, 2025€5.500.00%€5.50€5.50€5.5091
Jul 10, 2025€5.50-0.90%€5.55€5.60€5.503.1K
Jul 9, 2025€5.55+0.91%€5.05€5.55€5.052.5K
Jul 8, 2025€5.50-1.79%€5.60€5.60€5.5072
Jul 7, 2025€5.600.00%€5.60€5.60€5.60123
Jul 4, 2025€5.600.00%€5.60€5.60€5.60484
Jul 3, 2025€5.60-2.61%€5.60€5.60€5.601.4K
Jul 2, 2025€5.75+2.68%€5.75€5.75€5.70149
Jul 1, 2025€5.60-1.75%€5.75€5.75€5.60993
Jun 30, 2025€5.70+1.79%€5.85€5.85€5.601.1K
Jun 27, 2025€5.600.00%€5.85€5.85€5.601.1K
Jun 26, 2025€5.60-1.75%€5.60€5.80€5.60272
Jun 25, 2025€5.700.00%€5.75€5.75€5.551.0K
Jun 24, 2025€5.70+2.70%€5.60€5.75€5.502.1K
Jun 23, 2025€5.55+5.71%€5.50€5.55€5.25498
DateCloseChange %OpenHighLowVolume
Sep 8, 2025€6.10-1.61%€6.20€6.20€5.954.9K
Sep 1, 2025€6.20+3.33%€5.75€6.30€5.757.5K
Aug 25, 2025€6.00+3.45%€5.80€6.00€5.753.4K
Aug 18, 2025€5.80-2.52%€5.80€6.00€5.757.8K
Aug 11, 2025€5.95+0.85%€5.85€5.95€5.80756
Aug 4, 2025€5.90-0.84%€6.00€6.00€5.3012.5K
Jul 28, 2025€5.95-2.46%€6.15€6.20€5.951.5K
Jul 21, 2025€6.100.00%€6.15€6.45€6.009.8K
Jul 14, 2025€6.10+10.91%€5.40€6.15€5.1013.5K
Jul 7, 2025€5.50-1.79%€5.60€5.60€5.056.0K
Jun 30, 2025€5.600.00%€5.85€5.85€5.604.1K
Jun 23, 2025€5.60+6.67%€5.50€5.85€5.255.0K
Jun 16, 2025€5.25+11.70%€4.70€5.70€4.705.3K
Jun 9, 2025€4.70+17.50%€4.18€5.00€3.826.5K
Jun 2, 2025€4.00-8.26%€4.36€4.36€4.00282
May 26, 2025€4.36+7.92%€4.18€4.38€3.823.6K
May 19, 2025€4.04+1.51%€3.98€4.04€3.98140
May 12, 2025€3.98+0.51%€3.32€4.00€3.322.3K
May 5, 2025€3.96+1.02%€3.96€3.98€3.40365
Apr 28, 2025€3.920.00%€3.92€3.92€3.902.8K
Apr 21, 2025€3.92+0.51%€3.90€3.92€3.865.0K
Apr 14, 2025€3.90+25.81%€3.70€3.92€3.665.2K
Apr 7, 2025€3.10-22.11%€3.98€3.98€3.043.3K
Mar 31, 2025€3.98+4.74%€3.80€3.98€3.041.3K
Mar 24, 2025€3.80+8.57%€3.84€3.84€3.701.1K
Mar 17, 2025€3.50+12.18%€3.12€3.50€3.12334
Mar 10, 2025€3.120.00%€3.12€3.12€3.12171
Mar 3, 2025€3.120.00%€3.10€3.14€3.101.5K
Feb 24, 2025€3.12-15.68%€3.04€4.00€3.04908
Feb 17, 2025€3.70+18.59%€3.14€4.00€3.14385
Feb 10, 2025€3.12-17.89%€3.80€3.80€3.007.1K
Feb 3, 2025€3.80-7.32%€4.26€4.46€3.804.8K
Jan 27, 2025€4.10+50.74%€2.72€4.12€2.7035.5K
Jan 20, 2025€2.72+7.94%€2.76€2.76€2.503.7K
Jan 13, 2025€2.52+26.00%€2.10€2.52€2.0627.4K
Jan 6, 2025€2.00+5.26%€1.90€2.02€1.9024.4K
Dec 30, 2024€1.90+3.83%€1.90€1.90€1.85420
Dec 23, 2024€1.83-8.50%€2.00€2.00€1.832.5K
Dec 16, 2024€2.00-1.96%€2.04€2.04€1.822.1K
Dec 9, 2024€2.04-15.00%€2.40€2.40€2.04100
Dec 2, 2024€2.40+28.34%€1.87€2.40€1.87410
Nov 25, 2024€1.87+2.75%€2.08€2.08€1.84450
Nov 18, 2024€1.82-9.00%€2.00€2.08€1.825.7K
Nov 11, 2024€2.00-36.71%€3.00€3.00€1.8513.9K
Nov 4, 2024€3.16+5.33%€3.00€3.28€3.002.5K
Oct 28, 2024€3.00-7.98%€3.26€3.26€3.001.2K
Oct 21, 2024€3.260.00%€3.26€3.26€3.26N/A
Oct 14, 2024€3.260.00%€3.26€3.26€3.26500
Oct 7, 2024€3.26+5.16%€3.26€3.26€3.262.6K
Sep 30, 2024€3.100.00%€3.10€3.10€3.10N/A
Sep 23, 2024€3.100.00%€3.10€3.10€3.10N/A
Sep 16, 2024€3.100.00%€3.10€3.10€3.10340
Sep 9, 2024€3.10-21.72%€3.88€3.90€3.1016.7K
Sep 2, 2024€3.96+1.54%€4.20€4.20€3.96206
Aug 26, 2024€3.90+25.81%€3.10€3.90€3.101.4K
Aug 19, 2024€3.10-4.32%€3.20€3.20€3.046.4K
Aug 12, 2024€3.24+1.25%€3.22€3.26€3.22151
Aug 5, 2024€3.200.00%€3.20€3.20€3.20N/A
Jul 29, 2024€3.200.00%€3.20€3.20€3.20N/A
Jul 22, 2024€3.20-3.61%€3.32€3.32€3.20963
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€6.10+1.67%€5.75€6.30€5.7512.4K
Aug 1, 2025€6.000.00%€6.00€6.00€5.3024.8K
Jul 1, 2025€6.00+5.26%€5.75€6.45€5.0533.6K
Jun 1, 2025€5.70+30.73%€4.36€5.85€3.8218.2K
May 1, 2025€4.36+11.79%€3.90€4.38€3.328.1K
Apr 1, 2025€3.90+2.63%€3.80€3.98€3.0415.9K
Mar 1, 2025€3.80+21.79%€3.10€3.84€3.103.2K
Feb 1, 2025€3.12-23.90%€4.26€4.46€3.0013.1K
Jan 1, 2025€4.10+115.79%€1.90€4.12€1.8591.3K
Dec 1, 2024€1.90+1.60%€1.87€2.40€1.825.2K
Nov 1, 2024€1.87-39.68%€3.00€3.28€1.8223.3K
Oct 1, 2024€3.100.00%€3.10€3.26€3.103.5K
Sep 1, 2024€3.10-20.51%€4.20€4.20€3.1017.2K
Aug 1, 2024€3.90+21.88%€3.20€3.90€3.048.0K
Jul 1, 2024€3.20-13.04%€3.36€3.68€3.203.6K
Jun 1, 2024€3.68+12.20%€3.28€4.50€3.207.4K
May 1, 2024€3.28-23.72%€4.30€4.50€3.245.0K
Apr 1, 2024€4.30-13.65%€4.06€4.50€3.864.2K
Mar 1, 2024€4.98-2.35%€5.10€5.36€4.069.9K
Feb 1, 2024€5.10+25.62%€4.18€5.68€4.0017.0K
Jan 1, 2024€4.06+6.84%€3.81€5.00€3.8111.3K
Dec 1, 2023€3.80-25.78%€5.12€5.20€3.5218.4K
Nov 1, 2023€5.12+1.59%€5.04€6.40€4.9010.6K
Oct 1, 2023€5.04-22.46%€6.50€6.90€5.006.1K
Sep 1, 2023€6.50-12.40%€7.42€8.26€6.2215.6K
Aug 1, 2023€7.42-6.08%€7.90€7.90€7.166.4K
Jul 1, 2023€7.90-1.25%€7.90€8.00€7.546.0K
Jun 1, 2023€8.00-4.76%€8.42€9.00€7.5217.3K
May 1, 2023€8.40+15.38%€7.28€9.00€7.0817.3K
Apr 1, 2023€7.28+2.54%€7.04€7.80€6.9018.0K
Mar 1, 2023€7.10-4.70%€7.45€7.45€6.7513.4K
Feb 1, 2023€7.45+12.03%€6.70€7.50€6.1523.3K
Jan 1, 2023€6.650.00%€6.65€7.10€6.359.8K
Dec 1, 2022€6.65+5.56%€6.25€6.70€5.8513.8K
Nov 1, 2022€6.30-11.89%€7.15€7.80€6.0044.3K
Oct 1, 2022€7.150.00%€7.25€7.75€6.5014.3K
Sep 1, 2022€7.15-0.69%€7.25€8.55€6.7014.6K
Aug 1, 2022€7.20+5.11%€6.85€7.50€6.806.9K
Jul 1, 2022€6.85-4.20%€7.15€7.40€6.657.0K
Jun 1, 2022€7.15-14.88%€8.55€8.65€5.6532.7K
May 1, 2022€8.40+17.48%€7.25€8.60€6.9032.1K
Apr 1, 2022€7.15+15.32%€6.20€7.20€5.8020.2K
Mar 1, 2022€6.20+21.57%€5.10€6.90€4.6016.7K
Feb 1, 2022€5.10+4.08%€4.88€6.40€4.8817.5K
Jan 1, 2022€4.90+4.70%€4.68€5.00€4.1436.4K
Dec 1, 2021€4.68+7.34%€4.38€4.90€4.3827.2K
Nov 1, 2021€4.36+0.93%€4.38€4.80€4.2644.4K
Oct 1, 2021€4.32+10.77%€3.88€4.60€3.7215.0K
Sep 1, 2021€3.90+8.33%€3.60€4.06€3.529.7K
Aug 1, 2021€3.60+1.12%€3.36€4.06€3.3211.1K
Jul 1, 2021€3.56-10.55%€3.98€4.08€3.2010.9K
Jun 1, 2021€3.98-1.49%€4.04€4.18€3.769.5K
May 1, 2021€4.04+1.51%€4.10€4.20€3.8012.6K
Apr 1, 2021€3.98-8.72%€4.36€4.38€3.8425.1K
Mar 1, 2021€4.36+4.31%€4.40€4.40€3.9818.8K
Feb 1, 2021€4.18-0.48%€4.20€4.50€4.1817.5K
Jan 1, 2021€4.20-1.41%€4.20€4.34€4.0212.6K
Dec 1, 2020€4.26+2.40%€4.10€4.50€4.1012.1K
Nov 1, 2020€4.16-3.70%€4.32€4.32€4.0024.0K
Oct 1, 2020€4.32-1.37%€4.38€4.88€4.0013.0K
DateCloseChange %OpenHighLowVolume
2025€6.10+221.05%€1.90€6.45€1.85220.5K
2024€1.90-50.00%€3.81€5.68€1.82115.6K
2023€3.80-42.86%€6.65€9.00€3.52162.2K
2022€6.65+42.09%€4.68€8.65€4.14256.4K
2021€4.68+9.86%€4.20€4.90€3.20214.5K
2020€4.26+6.50%€4.00€5.70€3.80594.4K
2019€4.000.00%€4.37€4.65€3.80140.5K

How Groupe Tera S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe Tera S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Groupe Tera S.A96.77%-25.61%45.24%33.77%33.77%33.77%
ALNS33.67%149.07%303.02%309.60%297.82%297.82%
Lacroix Group S.A-60.11%-76.01%-68.42%-68.14%-45.86%-45.86%
Made S.A79.08%86.39%149.09%291.43%377.35%377.35%
Dassault Systèmes SE-23.78%-23.19%-13.85%117.18%-22.74%-22.74%
Capgemini SE-35.90%-25.53%5.00%52.63%335.92%335.92%
CAC 40 | Market4.82%28.76%57.19%72.52%110.24%73.53%

Calculate Your Groupe Tera S.A Investment Returns

Long-Term Investment Performance Analysis

Groupe Tera S.A stock price in Jul 2019 was €4.56, A €1,000.00 lump sum investment in Groupe Tera S.A made 6 years ago would be worth approximately €1,337.72 today, representing a positive return of 33.77%. This translates to an annualized return (CAGR) of 4.83%.

6 Years 1 Month Investment Scenario (Jul 2019 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,337.72
Total Return 33.77%
Annual Return (CAGR) 4.83%
Shares Owned 219.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe Tera S.A has delivered a total return of 96.8%.

  • 52-Week High reached EUR6.45 on July 21, 2025.
  • 52-Week Low touched EUR1.82 on November 20, 2024.
  • Current Price trading at EUR6.10 as of September 15, 2025.

Over the past 5 years, investing EUR10,000.00 in Groupe Tera S.A (algtr) would have grown to approximately EUR14,524.00 as of September 15, 2025, representing a total return of 45.2%.

This represents a compound annual growth rate (CAGR) of 7.7% over the 5-year period.

Groupe Tera S.A (algtr) has delivered an annualized return of 3.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe Tera S.A would have grown to EUR13,377.00 over this 10-year period.

Groupe Tera S.A (algtr) has achieved its strongest performance over the 12 months period, delivering a total return of 96.8%.

Groupe Tera S.A (algtr) shows the following performance across different time periods:

Positive Returns: 12 months (+96.8%), 5 years (+45.2%), 10 years (+33.8%)

Negative Returns: 3 years (-25.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.