Groupe Tera S.A Historical Price Chart

Groupe Tera S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€3.60-10.00%€3.60€3.60€3.604
May 29, 2026€4.00+3.09%€4.00€4.00€4.00238
May 28, 2026€3.880.00%€3.88€3.88€3.8814
May 27, 2026€3.880.00%€3.88€3.88€3.8810
May 26, 2026€3.88+1.57%€3.88€3.88€3.881
May 22, 2026€3.82-7.73%€3.82€3.82€3.822
May 21, 2026€4.140.00%€4.14€4.14€4.14N/A
May 20, 2026€4.140.00%€4.14€4.14€4.14N/A
May 19, 2026€4.14-5.91%€3.96€4.14€3.9680
May 15, 2026€4.40-0.45%€4.60€4.60€4.4032
May 14, 2026€4.42+2.79%€4.30€4.42€4.30226
May 13, 2026€4.30+6.97%€4.28€4.30€3.86576
May 12, 2026€4.02-5.19%€3.78€4.02€3.78319
May 11, 2026€4.24+9.84%€4.24€4.24€4.242
May 8, 2026€3.86+9.66%€3.86€3.86€3.8696
May 7, 2026€3.520.00%€3.52€3.52€3.52N/A
May 6, 2026€3.52-7.37%€3.86€3.86€3.5285
May 5, 2026€3.80-1.55%€3.52€3.80€3.521.1K
May 4, 2026€3.860.00%€3.50€3.86€3.5048
Apr 30, 2026€3.860.00%€3.86€3.86€3.863
Apr 29, 2026€3.86-0.52%€3.86€3.86€3.86372
Apr 28, 2026€3.880.00%€3.88€3.88€3.88N/A
Apr 27, 2026€3.88-9.77%€4.28€4.28€3.86901
Apr 24, 2026€4.30+19.44%€3.96€4.30€3.681.0K
Apr 23, 2026€3.60+1.12%€3.24€3.60€3.24937
Apr 22, 2026€3.56+20.27%€3.24€3.56€3.243.0K
Apr 21, 2026€2.96+18.40%€2.72€2.96€2.721.0K
Apr 20, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 17, 2026€2.50-6.02%€2.54€2.60€2.50709
Apr 16, 2026€2.66-1.48%€2.70€2.74€2.562.8K
Apr 15, 2026€2.70-2.88%€2.70€2.72€2.64978
Apr 14, 2026€2.78-0.71%€2.66€2.78€2.66392
Apr 13, 2026€2.800.00%€2.80€2.80€2.781.3K
Apr 10, 2026€2.800.00%€2.80€2.90€2.80784
Apr 9, 2026€2.80-0.71%€2.80€2.80€2.80361
Apr 8, 2026€2.820.00%€2.84€2.96€2.821.7K
Apr 7, 2026€2.820.00%€2.82€2.82€2.82N/A
Apr 2, 2026€2.820.00%€2.82€2.82€2.82N/A
Apr 1, 2026€2.82-6.00%€2.82€2.88€2.82268
Mar 31, 2026€3.00+9.49%€2.76€3.00€2.50693
Mar 30, 2026€2.74+0.74%€2.80€2.80€2.721.5K
Mar 27, 2026€2.72-9.33%€2.80€2.80€2.721.3K
Mar 26, 2026€3.00-6.25%€3.20€3.20€3.00387
Mar 25, 2026€3.20-11.11%€3.52€3.52€3.20781
Mar 24, 2026€3.60-10.89%€4.00€4.00€3.60645
Mar 23, 2026€4.04-10.22%€4.50€4.50€4.043.5K
Mar 20, 2026€4.50-18.18%€5.00€5.00€4.50581
Mar 19, 2026€5.50+8.91%€5.50€5.50€5.5060
Mar 18, 2026€5.05-14.41%€5.90€5.90€5.05894
Mar 17, 2026€5.90-1.67%€6.05€6.05€5.90148
Mar 16, 2026€6.00-5.51%€6.05€6.05€6.0071
Mar 13, 2026€6.350.00%€6.35€6.35€6.35N/A
Mar 12, 2026€6.350.00%€6.35€6.35€6.35125
Mar 11, 2026€6.350.00%€6.50€6.50€6.35270
Mar 10, 2026€6.350.00%€6.35€6.35€6.35N/A
Mar 9, 2026€6.35+2.42%€6.35€6.40€6.35610
Mar 6, 2026€6.200.00%€6.20€6.20€6.20N/A
Mar 5, 2026€6.200.00%€6.15€6.35€6.15546
Mar 4, 2026€6.20+0.81%€6.10€6.20€6.10273
Mar 3, 2026€6.15+0.82%€6.15€6.15€6.1599
Date Close Change % Open High Low Volume
May 25, 2026€4.00+4.71%€3.82€4.00€3.82263
May 18, 2026€3.82-13.18%€4.40€4.40€3.8282
May 11, 2026€4.40+13.99%€4.24€4.60€3.781.2K
May 4, 2026€3.860.00%€3.50€3.86€3.501.3K
Apr 27, 2026€3.86-10.23%€4.28€4.28€3.861.3K
Apr 20, 2026€4.30+72.00%€2.50€4.30€2.505.9K
Apr 13, 2026€2.50-10.71%€2.80€2.80€2.506.2K
Apr 6, 2026€2.80-0.71%€2.82€2.96€2.802.9K
Mar 30, 2026€2.82+3.68%€2.80€3.00€2.502.5K
Mar 23, 2026€2.72-39.56%€4.50€4.50€2.726.6K
Mar 16, 2026€4.50-29.13%€6.05€6.05€4.501.8K
Mar 9, 2026€6.35+2.42%€6.35€6.50€6.351.0K
Mar 2, 2026€6.200.00%€6.10€6.35€6.101.4K
Feb 23, 2026€6.200.00%€6.20€6.30€6.055.0K
Feb 16, 2026€6.20+3.33%€6.10€6.20€5.909.7K
Feb 9, 2026€6.00+1.69%€6.00€6.00€6.002.6K
Feb 2, 2026€5.90-0.84%€5.95€6.00€5.857.8K
Jan 26, 2026€5.95+0.85%€5.95€5.95€5.853.3K
Jan 19, 2026€5.90-1.67%€5.95€6.00€5.903.7K
Jan 12, 2026€6.000.00%€6.00€6.00€5.9511.2K
Jan 5, 2026€6.00+2.56%€5.95€6.25€5.9533.6K
Dec 29, 2025€5.85-5.65%€6.20€6.20€5.75656
Dec 22, 2025€6.20+2.48%€6.05€6.25€5.755.3K
Dec 15, 2025€6.05+2.54%€6.00€6.30€5.90958
Dec 8, 2025€5.90-0.84%€5.95€6.00€5.901.3K
Dec 1, 2025€5.950.00%€5.70€5.95€5.702.8K
Nov 24, 2025€5.950.00%€5.95€5.95€5.95444
Nov 17, 2025€5.95+0.85%€5.60€5.95€5.60972
Nov 10, 2025€5.90-2.48%€5.80€6.05€5.605.1K
Nov 3, 2025€6.05+2.54%€5.80€6.05€5.80201
Oct 27, 2025€5.90+0.85%€5.90€5.95€5.80570
Oct 20, 2025€5.850.00%€5.85€6.00€5.85196
Oct 13, 2025€5.85-2.50%€6.00€6.00€5.80740
Oct 6, 2025€6.000.00%€6.00€6.15€5.508.8K
Sep 29, 2025€6.00-0.83%€6.05€6.15€5.657.4K
Sep 22, 2025€6.05+4.31%€5.65€6.15€5.651.3K
Sep 15, 2025€5.80-4.92%€6.00€6.00€5.651.2K
Sep 8, 2025€6.10-1.61%€6.20€6.20€5.954.9K
Sep 1, 2025€6.20+3.33%€5.75€6.30€5.757.5K
Aug 25, 2025€6.00+3.45%€5.80€6.00€5.753.4K
Aug 18, 2025€5.80-2.52%€5.80€6.00€5.757.8K
Aug 11, 2025€5.95+0.85%€5.85€5.95€5.80756
Aug 4, 2025€5.90-0.84%€6.00€6.00€5.3012.5K
Jul 28, 2025€5.95-2.46%€6.15€6.20€5.951.5K
Jul 21, 2025€6.100.00%€6.15€6.45€6.009.8K
Jul 14, 2025€6.10+10.91%€5.40€6.15€5.1013.5K
Jul 7, 2025€5.50-1.79%€5.60€5.60€5.056.0K
Jun 30, 2025€5.600.00%€5.85€5.85€5.604.1K
Jun 23, 2025€5.60+6.67%€5.50€5.85€5.255.0K
Jun 16, 2025€5.25+11.70%€4.70€5.70€4.705.3K
Jun 9, 2025€4.70+17.50%€4.18€5.00€3.826.5K
Jun 2, 2025€4.00-8.26%€4.36€4.36€4.00282
May 26, 2025€4.36+7.92%€4.18€4.38€3.823.6K
May 19, 2025€4.04+1.51%€3.98€4.04€3.98140
May 12, 2025€3.98+0.51%€3.32€4.00€3.322.3K
May 5, 2025€3.96+1.02%€3.96€3.98€3.40365
Apr 28, 2025€3.920.00%€3.92€3.92€3.902.8K
Apr 21, 2025€3.92+0.51%€3.90€3.92€3.865.0K
Apr 14, 2025€3.90+25.81%€3.70€3.92€3.665.2K
Apr 7, 2025€3.10-22.11%€3.98€3.98€3.043.3K
Date Close Change % Open High Low Volume
May 1, 2026€4.00+3.63%€3.50€4.60€3.502.8K
Apr 1, 2026€3.86+28.67%€2.82€4.30€2.5016.5K
Mar 1, 2026€3.00-51.61%€6.10€6.50€2.5013.0K
Feb 1, 2026€6.20+4.20%€5.95€6.30€5.8525.1K
Jan 1, 2026€5.95-3.25%€6.15€6.25€5.8552.4K
Dec 1, 2025€6.15+3.36%€5.70€6.30€5.7010.4K
Nov 1, 2025€5.95+0.85%€5.80€6.05€5.606.7K
Oct 1, 2025€5.90-2.48%€6.15€6.15€5.5015.6K
Sep 1, 2025€6.05+0.83%€5.75€6.30€5.6516.9K
Aug 1, 2025€6.000.00%€6.00€6.00€5.3024.8K
Jul 1, 2025€6.00+5.26%€5.75€6.45€5.0533.6K
Jun 1, 2025€5.70+30.73%€4.36€5.85€3.8218.2K
May 1, 2025€4.36+11.79%€3.90€4.38€3.328.1K
Apr 1, 2025€3.90+2.63%€3.80€3.98€3.0415.9K
Mar 1, 2025€3.80+21.79%€3.10€3.84€3.103.2K
Feb 1, 2025€3.12-23.90%€4.26€4.46€3.0013.1K
Jan 1, 2025€4.10+115.79%€1.90€4.12€1.8591.3K
Dec 1, 2024€1.90+1.60%€1.87€2.40€1.825.2K
Nov 1, 2024€1.87-39.68%€3.00€3.28€1.8223.3K
Oct 1, 2024€3.100.00%€3.10€3.26€3.103.5K
Sep 1, 2024€3.10-20.51%€4.20€4.20€3.1017.2K
Aug 1, 2024€3.90+21.88%€3.20€3.90€3.048.0K
Jul 1, 2024€3.20-13.04%€3.36€3.68€3.203.6K
Jun 1, 2024€3.68+12.20%€3.28€4.50€3.207.4K
May 1, 2024€3.28-23.72%€4.30€4.50€3.245.0K
Apr 1, 2024€4.30-13.65%€4.06€4.50€3.864.2K
Mar 1, 2024€4.98-2.35%€5.10€5.36€4.069.9K
Feb 1, 2024€5.10+25.62%€4.18€5.68€4.0017.0K
Jan 1, 2024€4.06+6.84%€3.81€5.00€3.8111.3K
Dec 1, 2023€3.80-25.78%€5.12€5.20€3.5218.4K
Nov 1, 2023€5.12+1.59%€5.04€6.40€4.9010.6K
Oct 1, 2023€5.04-22.46%€6.50€6.90€5.006.1K
Sep 1, 2023€6.50-12.40%€7.42€8.26€6.2215.6K
Aug 1, 2023€7.42-6.08%€7.90€7.90€7.166.4K
Jul 1, 2023€7.90-1.25%€7.90€8.00€7.546.0K
Jun 1, 2023€8.00-4.76%€8.42€9.00€7.5217.3K
May 1, 2023€8.40+15.38%€7.28€9.00€7.0817.3K
Apr 1, 2023€7.28+2.54%€7.04€7.80€6.9018.0K
Mar 1, 2023€7.10-4.70%€7.45€7.45€6.7513.4K
Feb 1, 2023€7.45+12.03%€6.70€7.50€6.1523.3K
Jan 1, 2023€6.650.00%€6.65€7.10€6.359.8K
Dec 1, 2022€6.65+5.56%€6.25€6.70€5.8513.8K
Nov 1, 2022€6.30-11.89%€7.15€7.80€6.0044.3K
Oct 1, 2022€7.150.00%€7.25€7.75€6.5014.3K
Sep 1, 2022€7.15-0.69%€7.25€8.55€6.7014.6K
Aug 1, 2022€7.20+5.11%€6.85€7.50€6.806.9K
Jul 1, 2022€6.85-4.20%€7.15€7.40€6.657.0K
Jun 1, 2022€7.15-14.88%€8.55€8.65€5.6532.7K
May 1, 2022€8.40+17.48%€7.25€8.60€6.9032.1K
Apr 1, 2022€7.15+15.32%€6.20€7.20€5.8020.2K
Mar 1, 2022€6.20+21.57%€5.10€6.90€4.6016.7K
Feb 1, 2022€5.10+4.08%€4.88€6.40€4.8817.5K
Jan 1, 2022€4.90+4.70%€4.68€5.00€4.1436.4K
Dec 1, 2021€4.68+7.34%€4.38€4.90€4.3827.2K
Nov 1, 2021€4.36+0.93%€4.38€4.80€4.2644.4K
Oct 1, 2021€4.32+10.77%€3.88€4.60€3.7215.0K
Sep 1, 2021€3.90+8.33%€3.60€4.06€3.529.7K
Aug 1, 2021€3.60+1.12%€3.36€4.06€3.3211.1K
Jul 1, 2021€3.56-10.55%€3.98€4.08€3.2010.9K
Jun 1, 2021€3.98-1.49%€4.04€4.18€3.769.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.00-34.96%--34.96%€6.15€6.50€2.50109.9K
2025€6.15+223.68%-+223.68%€1.90€6.45€1.85257.8K
2024€1.90-50.00%--50.00%€3.81€5.68€1.82115.6K
2023€3.80-42.86%--42.86%€6.65€9.00€3.52162.2K
2022€6.65+42.09%-+42.09%€4.68€8.65€4.14256.4K
2021€4.68+9.86%-+9.86%€4.20€4.90€3.20214.5K
2020€4.26+6.50%-+6.50%€4.00€5.70€3.80594.4K
2019€4.000.00%-0.00%€4.37€4.65€3.80140.5K

How Groupe Tera S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe Tera S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
7.31M Small-cap -7.22% -6.74% -40.98% -36.84% -38.46% -8.26% -53.49% -2.44% -12.28% -12.28% -12.28%
30.83B Large-cap 0.54% 5.51% 36.36% 26.42% 31.21% 29.37% 23.06% 75.08% -18.50% -19.91% -19.91%
61.52M Small-cap 4.55% 41.54% 47.20% 47.20% 47.20% 40.32% 40.32% 40.32% 40.32% 40.32% 40.32%
15.00M Small-cap 0.00% 0.00% -14.60% 13.59% 17.59% 27.17% 24.47% 114.68% 255.62% 307.67% 307.67%
A
ALNS ALNSE
170.94M Mid-cap 0.00% -6.98% 14.12% 20.24% 28.39% 21.08% 153.33% 195.81% 454.43% 390.08% 390.08%
38.10B Large-cap 14.10% 45.25% 142.39% 238.52% 191.30% 166.74% 40.32% 92.96% 1,008.08% 921.66% 921.66%

Calculate Your Groupe Tera S.A Investment Returns

Long-Term Investment Performance Analysis

Groupe Tera S.A stock price in Jul 2019 was €4.56, A €1,000.00 lump sum investment in Groupe Tera S.A made 6 years ago would be worth approximately €789.47 today, representing a negative return of -21.05%. This translates to an annualized return (CAGR) of -3.38%.

6 Years 10 Months Investment Scenario (Jul 2019 - Jun 2026)

Initial Investment €1,000.00
Current Value €789.47
Annual Return (CAGR) -3.38%
Shares Owned 219.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe Tera S.A has delivered a total return of -8.3%.

  • 52-Week High reached EUR6.50 on N/A.
  • 52-Week Low touched EUR2.50 on N/A.
  • Current Price trading at EUR3.60 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Groupe Tera S.A (algtr) would have grown to approximately EUR9,756.00 as of June 4, 2026, representing a total return of -2.4%.

This represents a compound annual growth rate (CAGR) of -0.5% over the 5-year period.

Groupe Tera S.A (algtr) has delivered an annualized return of -1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe Tera S.A would have grown to EUR8,772.00 over this 10-year period.

Groupe Tera S.A (algtr) has achieved its strongest performance over the 5 years period, delivering a total return of -2.4%.

Groupe Tera S.A (algtr) shows the following performance across different time periods:

Negative Returns: 12 months (-8.3%), 3 years (-53.5%), 5 years (-2.4%), 10 years (-12.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.