Hunyvers S.A.C.A. | Small-cap | Consumer Cyclical

Hunyvers S.A.C.A Historical Price Chart

Hunyvers S.A.C.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€7.34-0.81%€7.40€7.40€7.3410
Oct 3, 2025€7.400.00%€7.40€7.40€7.404
Oct 2, 2025€7.40-0.54%€7.48€7.48€7.40631
Oct 1, 2025€7.44-1.33%€7.50€7.54€7.441.4K
Sep 30, 2025€7.54+0.27%€7.54€7.54€7.54331
Sep 29, 2025€7.52-1.83%€7.66€7.66€7.52673
Sep 26, 2025€7.66-0.52%€7.68€7.68€7.66154
Sep 25, 2025€7.70+0.26%€7.72€7.82€7.64218
Sep 24, 2025€7.68-1.54%€7.82€7.82€7.62176
Sep 23, 2025€7.80+0.52%€7.76€7.90€7.7660
Sep 22, 2025€7.76+0.26%€7.76€7.76€7.66158
Sep 19, 2025€7.74-0.77%€7.84€7.84€7.7434
Sep 18, 2025€7.80-1.76%€7.94€7.94€7.64748
Sep 17, 2025€7.940.00%€7.94€7.94€7.949
Sep 16, 2025€7.94+0.51%€7.92€7.94€7.922
Sep 15, 2025€7.900.00%€7.90€7.90€7.9014
Sep 12, 2025€7.90+1.28%€7.80€7.90€7.7271
Sep 11, 2025€7.80-1.76%€7.94€8.02€7.72222
Sep 10, 2025€7.94+3.12%€7.74€7.94€7.72208
Sep 9, 2025€7.70-0.26%€7.74€7.74€7.70173
Sep 8, 2025€7.72+4.32%€7.44€7.72€7.448.3K
Sep 5, 2025€7.40-4.15%€7.72€7.72€7.40416
Sep 4, 2025€7.72-1.53%€7.86€7.86€7.72296
Sep 3, 2025€7.84-2.73%€8.02€8.02€7.74290
Sep 2, 2025€8.06-0.25%€8.08€8.08€8.0634
Sep 1, 2025€8.08-0.49%€8.12€8.12€8.0839
Aug 29, 2025€8.120.00%€8.12€8.12€8.1224
Aug 28, 2025€8.12-0.25%€8.12€8.12€8.1211
Aug 27, 2025€8.140.00%€8.12€8.14€8.1250
Aug 26, 2025€8.14-1.69%€8.18€8.18€8.10190
Aug 25, 2025€8.28-0.96%€8.40€8.40€8.16219
Aug 22, 2025€8.36-1.65%€8.52€8.52€8.20602
Aug 21, 2025€8.50-0.93%€8.56€8.56€8.50101
Aug 20, 2025€8.58+0.47%€8.54€8.58€8.54109
Aug 19, 2025€8.54-0.23%€8.58€8.58€8.5419
Aug 18, 2025€8.56+0.23%€8.56€8.56€8.561
Aug 15, 2025€8.54-0.23%€8.56€8.56€8.5426
Aug 14, 2025€8.56+0.47%€8.52€8.56€8.52129
Aug 13, 2025€8.520.00%€8.56€8.56€8.46309
Aug 12, 2025€8.52-0.47%€8.58€8.60€8.52115
Aug 11, 2025€8.56-0.47%€8.56€8.56€8.5656
Aug 8, 2025€8.600.00%€8.60€8.60€8.602
Aug 7, 2025€8.60+0.70%€8.54€8.60€8.5082
Aug 6, 2025€8.54+0.23%€8.54€8.54€8.5425
Aug 5, 2025€8.52+0.24%€8.50€8.70€8.50201
Aug 4, 2025€8.500.00%€8.50€8.50€8.5090
Aug 1, 2025€8.50+0.24%€8.46€8.50€8.4624
Jul 31, 2025€8.48-0.24%€8.50€8.50€8.48139
Jul 30, 2025€8.50-1.62%€8.60€8.60€8.48158
Jul 29, 2025€8.64-1.82%€8.80€8.80€8.54512
Jul 28, 2025€8.80+0.69%€8.74€8.80€8.74128
Jul 25, 2025€8.74-0.23%€8.78€8.78€8.74206
Jul 24, 2025€8.76-0.45%€8.76€8.76€8.76151
Jul 23, 2025€8.80-1.35%€8.90€8.90€8.8051
Jul 22, 2025€8.92+0.45%€8.80€8.92€8.80151
Jul 21, 2025€8.88-0.45%€8.90€8.92€8.8866
Jul 18, 2025€8.92+0.90%€8.92€8.92€8.8824
Jul 17, 2025€8.84-0.23%€8.84€8.86€8.82557
Jul 16, 2025€8.86+0.91%€8.78€8.86€8.7873
Jul 15, 2025€8.78+2.09%€8.60€8.84€8.60220
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€7.34-0.81%€7.40€7.40€7.3410
Sep 29, 2025€7.40-3.39%€7.66€7.66€7.403.0K
Sep 22, 2025€7.66-1.03%€7.76€7.90€7.62766
Sep 15, 2025€7.74-2.03%€7.90€7.94€7.64807
Sep 8, 2025€7.90+6.76%€7.44€8.02€7.449.0K
Sep 1, 2025€7.40-8.87%€8.12€8.12€7.401.1K
Aug 25, 2025€8.12-2.87%€8.40€8.40€8.10494
Aug 18, 2025€8.36-2.11%€8.56€8.58€8.20832
Aug 11, 2025€8.54-0.70%€8.56€8.60€8.46635
Aug 4, 2025€8.60+1.18%€8.50€8.70€8.50400
Jul 28, 2025€8.50-2.75%€8.74€8.80€8.46961
Jul 21, 2025€8.74-2.02%€8.90€8.92€8.74625
Jul 14, 2025€8.92+1.83%€8.60€8.92€8.60955
Jul 7, 2025€8.76+0.69%€8.72€8.80€8.701.4K
Jun 30, 2025€8.70-1.58%€8.82€8.82€8.70738
Jun 23, 2025€8.84-3.91%€9.18€9.18€8.781.7K
Jun 16, 2025€9.20-1.71%€9.36€9.40€9.042.0K
Jun 9, 2025€9.36-5.65%€9.96€9.98€9.202.0K
Jun 2, 2025€9.92-1.29%€10.00€10.15€9.921.4K
May 26, 2025€10.05-1.95%€10.20€10.30€10.05917
May 19, 2025€10.25+0.49%€10.20€10.30€10.15640
May 12, 2025€10.200.00%€10.25€10.25€10.15557
May 5, 2025€10.200.00%€10.25€10.25€10.20961
Apr 28, 2025€10.20+2.00%€10.00€10.20€9.96975
Apr 21, 2025€10.00+0.81%€9.92€10.00€9.901.4K
Apr 14, 2025€9.92+1.43%€9.76€9.98€9.701.1K
Apr 7, 2025€9.78+1.66%€9.62€9.78€9.622.5K
Mar 31, 2025€9.62-3.80%€10.00€10.00€9.442.2K
Mar 24, 2025€10.000.00%€10.05€10.10€9.961.3K
Mar 17, 2025€10.00-3.38%€10.40€10.40€10.002.1K
Mar 10, 2025€10.35-1.43%€10.85€10.85€10.251.4K
Mar 3, 2025€10.50+8.92%€9.64€10.50€9.603.6K
Feb 24, 2025€9.64+0.63%€9.58€9.64€9.401.3K
Feb 17, 2025€9.58-4.01%€9.94€9.94€9.581.4K
Feb 10, 2025€9.98-1.19%€10.10€10.10€9.94765
Feb 3, 2025€10.10-0.98%€10.00€10.10€9.981.0K
Jan 27, 2025€10.200.00%€10.20€10.20€10.00641
Jan 20, 2025€10.20-1.45%€10.35€10.35€10.20698
Jan 13, 2025€10.35+0.49%€10.40€10.40€10.251.2K
Jan 6, 2025€10.30-2.83%€10.55€10.55€10.301.1K
Dec 30, 2024€10.60+12.05%€9.46€10.60€9.362.0K
Dec 23, 2024€9.46+0.21%€9.46€9.46€9.40318
Dec 16, 2024€9.44+1.51%€9.30€9.44€9.30435
Dec 9, 2024€9.30+6.65%€8.78€9.32€8.746.6K
Dec 2, 2024€8.72+0.93%€8.66€8.84€8.6023.2K
Nov 25, 2024€8.64+9.37%€7.80€8.64€7.805.8K
Nov 18, 2024€7.90+2.60%€7.80€7.90€7.705.9K
Nov 11, 2024€7.70-10.67%€8.30€8.40€7.2615.4K
Nov 4, 2024€8.62-4.65%€8.98€9.00€8.582.7K
Oct 28, 2024€9.04-2.80%€9.30€9.38€9.046.0K
Oct 21, 2024€9.30-1.06%€9.38€9.40€9.261.9K
Oct 14, 2024€9.40+1.95%€9.28€9.40€9.201.4K
Oct 7, 2024€9.22-5.73%€9.78€9.80€9.163.8K
Sep 30, 2024€9.78-3.65%€10.15€10.35€9.701.6K
Sep 23, 2024€10.15+1.00%€10.05€10.15€9.801.6K
Sep 16, 2024€10.05-3.37%€10.40€10.45€10.001.3K
Sep 9, 2024€10.40+0.48%€10.40€10.40€10.30517
Sep 2, 2024€10.35-3.27%€10.60€10.70€10.25530
Aug 26, 2024€10.70-0.47%€10.75€10.75€10.65244
Aug 19, 2024€10.75+0.47%€10.70€10.80€10.70167
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€7.34-2.65%€7.50€7.54€7.342.0K
Sep 1, 2025€7.54-7.14%€8.12€8.12€7.4012.6K
Aug 1, 2025€8.12-4.25%€8.46€8.70€8.102.4K
Jul 1, 2025€8.48-3.42%€8.78€8.92€8.484.6K
Jun 1, 2025€8.78-12.64%€10.00€10.15€8.787.1K
May 1, 2025€10.05-1.47%€10.20€10.30€10.053.1K
Apr 1, 2025€10.20+2.00%€10.00€10.20€9.447.6K
Mar 1, 2025€10.00+3.73%€9.64€10.85€9.608.9K
Feb 1, 2025€9.64-5.49%€10.00€10.10€9.404.5K
Jan 1, 2025€10.20+3.24%€9.88€10.60€9.884.6K
Dec 1, 2024€9.88+14.35%€8.66€9.88€8.6031.7K
Nov 1, 2024€8.64-4.64%€9.06€9.10€7.2630.0K
Oct 1, 2024€9.06-9.85%€10.00€10.10€9.0414.2K
Sep 1, 2024€10.05-6.07%€10.60€10.70€9.804.3K
Aug 1, 2024€10.70-1.38%€10.90€10.90€10.503.4K
Jul 1, 2024€10.85+0.93%€10.85€11.75€10.8013.5K
Jun 1, 2024€10.75-3.15%€11.10€12.50€10.7549.9K
May 1, 2024€11.10+5.21%€10.55€12.00€10.3021.6K
Apr 1, 2024€10.55-13.52%€12.20€12.20€10.2519.5K
Mar 1, 2024€12.20-6.87%€13.00€13.30€11.9515.9K
Feb 1, 2024€13.10-6.09%€13.95€14.10€12.7527.7K
Jan 1, 2024€13.95-0.36%€14.00€14.35€13.9018.3K
Dec 1, 2023€14.00+7.69%€12.95€14.20€12.9522.5K
Nov 1, 2023€13.00-3.35%€13.40€13.90€12.958.0K
Oct 1, 2023€13.45-3.93%€14.00€14.45€13.3040.3K
Sep 1, 2023€14.00-6.67%€15.30€15.50€13.6517.0K
Aug 1, 2023€15.00+4.17%€14.40€15.60€14.0512.3K
Jul 1, 2023€14.40-5.88%€15.30€15.30€14.0013.7K
Jun 1, 2023€15.30+12.50%€13.70€15.90€13.6547.4K
May 1, 2023€13.60+4.21%€13.00€13.85€12.4025.5K
Apr 1, 2023€13.05+3.16%€12.70€13.40€12.6031.8K
Mar 1, 2023€12.65-10.60%€14.30€14.40€12.3024.0K
Feb 1, 2023€14.15+3.66%€13.65€15.10€13.6049.1K
Jan 1, 2023€13.65+15.19%€11.90€14.20€11.9076.6K
Dec 1, 2022€11.85+0.85%€11.75€11.90€10.8523.0K
Nov 1, 2022€11.75+8.29%€10.90€12.00€10.858.5K
Oct 1, 2022€10.85-2.25%€11.05€11.10€10.852.3K
Sep 1, 2022€11.10-4.31%€11.60€11.60€10.754.7K
Aug 1, 2022€11.60-2.52%€11.90€12.00€11.603.4K
Jul 1, 2022€11.90-0.67%€11.98€12.15€11.8721.5K
Jun 1, 2022€11.980.00%€11.98€12.38€11.8334.9K
May 1, 2022€11.98+0.76%€12.03€12.26€11.7613.8K
Apr 1, 2022€11.89-0.75%€11.98€12.30€11.8935.2K
Mar 1, 2022€11.980.00%€12.50€12.60€11.8094.2K
DateCloseChange %OpenHighLowVolume
2025€7.34-25.71%€9.88€10.85€7.3457.4K
2024€9.88-29.43%€14.00€14.35€7.26250.0K
2023€14.00+18.14%€11.90€15.90€11.90368.0K
2022€11.850.00%€12.50€12.60€10.75241.4K

How Hunyvers S.A.C.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hunyvers S.A.C.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hunyvers S.A.C.A-20.39%-33.27%-40.33%-40.33%-40.33%-40.33%
Fnac Darty S.A7.09%3.19%-24.41%-47.05%55.99%55.99%
Teract S.A36.99%-84.13%-89.50%-89.50%-89.50%-89.50%
Hydrogen Refueling-37.60%-84.93%-92.52%-92.52%-92.52%-92.52%
Passat-9.18%-2.41%-7.29%-3.26%-66.79%-66.79%
Emova Group S.A-37.23%-43.27%-38.54%-90.62%-97.61%-97.61%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Hunyvers S.A.C.A Investment Returns

Long-Term Investment Performance Analysis

Hunyvers S.A.C.A stock price in Feb 2022 was €12.30, A €1,000.00 lump sum investment in Hunyvers S.A.C.A made 3 years ago would be worth approximately €596.75 today, representing a negative return of -40.33%. This translates to an annualized return (CAGR) of -13.35%.

3 Years 7 Months Investment Scenario (Feb 2022 - Oct 2025)

Initial Investment €1,000.00
Current Value €596.75
Total Return -40.33%
Annual Return (CAGR) -13.35%
Shares Owned 81.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hunyvers S.A.C.A has delivered a total return of -20.4%.

  • 52-Week High reached EUR10.85 on March 11, 2025.
  • 52-Week Low touched EUR7.26 on November 14, 2024.
  • Current Price trading at EUR7.34 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Hunyvers S.A.C.A (alhun) would have grown to approximately EUR5,967.00 as of October 7, 2025, representing a total return of -40.3%.

This represents a compound annual growth rate (CAGR) of -9.8% over the 5-year period.

Hunyvers S.A.C.A (alhun) has delivered an annualized return of -5.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hunyvers S.A.C.A would have grown to EUR5,967.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hunyvers S.A.C.A (alhun) has achieved its strongest performance over the 12 months period, delivering a total return of -20.4%.

Hunyvers S.A.C.A (alhun) shows the following performance across different time periods:

Negative Returns: 12 months (-20.4%), 3 years (-33.3%), 5 years (-40.3%), 10 years (-40.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.