Hunyvers S.A.C.A Historical Price Chart

Hunyvers S.A.C.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€7.00+0.72%€7.00€7.00€6.95298
Jun 12, 2026€6.950.00%€6.95€6.95€6.951
Jun 11, 2026€6.95+0.72%€6.90€6.95€6.9072
Jun 10, 2026€6.90+0.73%€6.90€6.90€6.651.2K
Jun 9, 2026€6.85-0.72%€6.90€6.90€6.80234
Jun 8, 2026€6.90-2.82%€7.15€7.15€6.901.3K
Jun 5, 2026€7.100.00%€7.15€7.15€7.05721
Jun 4, 2026€7.10-0.70%€7.15€7.15€7.1065
Jun 3, 2026€7.150.00%€7.15€7.20€7.10437
Jun 2, 2026€7.15-2.72%€7.35€7.35€7.15203
Jun 1, 2026€7.350.00%€7.35€7.35€7.351
May 29, 2026€7.35+1.38%€7.35€7.35€7.3537
May 28, 2026€7.25-3.97%€7.50€7.50€7.25939
May 27, 2026€7.55+0.67%€7.50€7.55€7.503
May 26, 2026€7.50-0.66%€7.55€7.55€7.50117
May 25, 2026€7.550.00%€7.55€7.55€7.551
May 22, 2026€7.550.00%€7.55€7.55€7.551
May 21, 2026€7.55+0.67%€7.50€7.55€7.5011
May 20, 2026€7.50+0.67%€7.40€7.50€7.40116
May 19, 2026€7.450.00%€7.45€7.45€7.4584
May 18, 2026€7.45-0.67%€7.45€7.45€7.4526
May 15, 2026€7.500.00%€7.50€7.50€7.5067
May 14, 2026€7.50+0.67%€7.45€7.50€7.4516
May 13, 2026€7.450.00%€7.45€7.45€7.4539
May 12, 2026€7.45+0.68%€7.45€7.45€7.451
May 11, 2026€7.40-1.33%€7.40€7.40€7.40301
May 8, 2026€7.500.00%€7.50€7.50€7.50217
May 7, 2026€7.50+1.35%€7.50€7.50€7.45326
May 6, 2026€7.400.00%€7.45€7.45€7.4091
May 5, 2026€7.40-1.33%€7.45€7.45€7.4086
May 4, 2026€7.50-3.23%€7.50€7.60€7.50795
Apr 30, 2026€7.75+1.97%€7.65€7.75€7.601.1K
Apr 29, 2026€7.60-1.94%€7.75€7.75€7.60226
Apr 28, 2026€7.75+1.97%€7.75€7.75€7.60190
Apr 27, 2026€7.60+0.66%€7.60€7.60€7.601
Apr 24, 2026€7.55-0.66%€7.55€7.55€7.552
Apr 23, 2026€7.60-1.94%€7.70€7.70€7.50527
Apr 22, 2026€7.75+1.31%€7.75€7.75€7.7526
Apr 21, 2026€7.65-0.65%€7.70€7.70€7.65184
Apr 20, 2026€7.70+0.65%€7.65€7.75€7.65278
Apr 17, 2026€7.65-0.65%€7.75€7.75€7.65307
Apr 16, 2026€7.70+4.05%€7.40€7.70€7.401.3K
Apr 15, 2026€7.40+1.37%€7.30€7.40€7.30110
Apr 14, 2026€7.30+3.55%€7.10€7.30€7.1084
Apr 13, 2026€7.05-0.70%€7.10€7.15€7.0573
Apr 10, 2026€7.10-0.70%€7.25€7.25€7.10373
Apr 9, 2026€7.150.00%€7.15€7.20€7.15147
Apr 8, 2026€7.15+2.14%€7.00€7.20€7.00145
Apr 7, 2026€7.00-0.28%€7.00€7.00€7.00107
Apr 2, 2026€7.02-0.28%€7.04€7.04€7.02103
Apr 1, 2026€7.04+0.86%€6.98€7.04€6.9826
Mar 31, 2026€6.98+0.29%€6.98€6.98€6.981
Mar 30, 2026€6.96-1.97%€7.08€7.08€6.96354
Mar 27, 2026€7.10-1.93%€7.22€7.22€7.10382
Mar 26, 2026€7.24+1.69%€7.12€7.24€7.10801
Mar 25, 2026€7.12+1.14%€7.06€7.12€7.06751
Mar 24, 2026€7.040.00%€7.04€7.04€7.046
Mar 23, 2026€7.04+0.57%€7.02€7.04€7.029
Mar 20, 2026€7.000.00%€7.04€7.04€7.0085
Mar 19, 2026€7.00+2.34%€6.94€7.00€6.941.4K
Date Close Change % Open High Low Volume
Jun 8, 2026€6.95-2.11%€7.15€7.15€6.652.8K
Jun 1, 2026€7.10-3.40%€7.35€7.35€7.051.4K
May 25, 2026€7.35-2.65%€7.55€7.55€7.251.1K
May 18, 2026€7.55+0.67%€7.45€7.55€7.40238
May 11, 2026€7.500.00%€7.40€7.50€7.40424
May 4, 2026€7.50-3.23%€7.50€7.60€7.401.5K
Apr 27, 2026€7.75+2.65%€7.60€7.75€7.601.5K
Apr 20, 2026€7.55-1.31%€7.65€7.75€7.501.0K
Apr 13, 2026€7.65+7.75%€7.10€7.75€7.051.9K
Apr 6, 2026€7.10+1.14%€7.00€7.25€7.00772
Mar 30, 2026€7.02-1.13%€7.08€7.08€6.96484
Mar 23, 2026€7.10+1.43%€7.02€7.24€7.021.9K
Mar 16, 2026€7.00+0.86%€6.90€7.04€6.802.3K
Mar 9, 2026€6.94+0.29%€6.90€7.04€6.901.1K
Mar 2, 2026€6.92-3.35%€7.10€7.10€6.881.9K
Feb 23, 2026€7.16-2.98%€7.38€7.40€7.142.9K
Feb 16, 2026€7.38+1.37%€7.28€7.38€7.26458
Feb 9, 2026€7.280.00%€7.26€7.30€7.24644
Feb 2, 2026€7.28+0.55%€7.20€7.28€7.201.7K
Jan 26, 2026€7.24-3.21%€7.26€7.32€7.124.0K
Jan 19, 2026€7.48-0.53%€7.52€7.58€7.381.5K
Jan 12, 2026€7.52-7.16%€8.16€8.16€7.463.5K
Jan 5, 2026€8.10+16.71%€7.02€8.22€6.8014.1K
Dec 29, 2025€6.94+9.46%€6.44€7.20€6.444.9K
Dec 22, 2025€6.34-0.94%€6.54€6.54€6.223.4K
Dec 15, 2025€6.40-1.84%€6.56€6.56€6.402.9K
Dec 8, 2025€6.52-1.81%€6.50€6.88€6.3613.7K
Dec 1, 2025€6.64+2.15%€6.54€6.74€6.409.1K
Nov 24, 2025€6.50-5.25%€6.84€6.88€5.9429.4K
Nov 17, 2025€6.86-1.44%€6.96€6.96€6.501.9K
Nov 10, 2025€6.960.00%€7.14€7.20€6.925.6K
Nov 3, 2025€6.96-5.18%€7.30€7.30€6.866.6K
Oct 27, 2025€7.34+0.82%€7.28€7.38€7.28542
Oct 20, 2025€7.28-1.09%€7.34€7.38€7.141.9K
Oct 13, 2025€7.36+0.82%€7.32€7.36€7.26741
Oct 6, 2025€7.30-1.35%€7.40€7.40€7.241.1K
Sep 29, 2025€7.40-3.39%€7.66€7.66€7.403.0K
Sep 22, 2025€7.66-1.03%€7.76€7.90€7.62766
Sep 15, 2025€7.74-2.03%€7.90€7.94€7.64807
Sep 8, 2025€7.90+6.76%€7.44€8.02€7.449.0K
Sep 1, 2025€7.40-8.87%€8.12€8.12€7.401.1K
Aug 25, 2025€8.12-2.87%€8.40€8.40€8.10494
Aug 18, 2025€8.36-2.11%€8.56€8.58€8.20832
Aug 11, 2025€8.54-0.70%€8.56€8.60€8.46635
Aug 4, 2025€8.60+1.18%€8.50€8.70€8.50400
Jul 28, 2025€8.50-2.75%€8.74€8.80€8.46961
Jul 21, 2025€8.74-2.02%€8.90€8.92€8.74625
Jul 14, 2025€8.92+1.83%€8.60€8.92€8.60955
Jul 7, 2025€8.76+0.69%€8.72€8.80€8.701.4K
Jun 30, 2025€8.70-1.58%€8.82€8.82€8.70738
Jun 23, 2025€8.84-3.91%€9.18€9.18€8.781.7K
Jun 16, 2025€9.20-1.71%€9.36€9.40€9.042.0K
Jun 9, 2025€9.36-5.65%€9.96€9.98€9.202.0K
Jun 2, 2025€9.92-1.29%€10.00€10.15€9.921.4K
May 26, 2025€10.05-1.95%€10.20€10.30€10.05917
May 19, 2025€10.25+0.49%€10.20€10.30€10.15640
May 12, 2025€10.200.00%€10.25€10.25€10.15557
May 5, 2025€10.200.00%€10.25€10.25€10.20961
Apr 28, 2025€10.20+2.00%€10.00€10.20€9.96975
Apr 21, 2025€10.00+0.81%€9.92€10.00€9.901.4K
Date Close Change % Open High Low Volume
Jun 1, 2026€6.95-5.44%€7.35€7.35€6.654.2K
May 1, 2026€7.35-5.16%€7.50€7.60€7.253.3K
Apr 1, 2026€7.75+11.03%€6.98€7.75€6.985.3K
Mar 1, 2026€6.98-2.51%€7.10€7.24€6.807.6K
Feb 1, 2026€7.16-1.10%€7.20€7.40€7.145.8K
Jan 1, 2026€7.24+2.26%€7.10€8.22€6.8023.3K
Dec 1, 2025€7.08+8.92%€6.54€7.20€6.2233.8K
Nov 1, 2025€6.50-11.44%€7.30€7.30€5.9443.5K
Oct 1, 2025€7.34-2.65%€7.50€7.54€7.146.3K
Sep 1, 2025€7.54-7.14%€8.12€8.12€7.4012.6K
Aug 1, 2025€8.12-4.25%€8.46€8.70€8.102.4K
Jul 1, 2025€8.48-3.42%€8.78€8.92€8.484.6K
Jun 1, 2025€8.78-12.64%€10.00€10.15€8.787.1K
May 1, 2025€10.05-1.47%€10.20€10.30€10.053.1K
Apr 1, 2025€10.20+2.00%€10.00€10.20€9.447.6K
Mar 1, 2025€10.00+3.73%€9.64€10.85€9.608.9K
Feb 1, 2025€9.64-5.49%€10.00€10.10€9.404.5K
Jan 1, 2025€10.20+3.24%€9.88€10.60€9.884.6K
Dec 1, 2024€9.88+14.35%€8.66€9.88€8.6031.7K
Nov 1, 2024€8.64-4.64%€9.06€9.10€7.2630.0K
Oct 1, 2024€9.06-9.85%€10.00€10.10€9.0414.2K
Sep 1, 2024€10.05-6.07%€10.60€10.70€9.804.3K
Aug 1, 2024€10.70-1.38%€10.90€10.90€10.503.4K
Jul 1, 2024€10.85+0.93%€10.85€11.75€10.8013.5K
Jun 1, 2024€10.75-3.15%€11.10€12.50€10.7549.9K
May 1, 2024€11.10+5.21%€10.55€12.00€10.3021.6K
Apr 1, 2024€10.55-13.52%€12.20€12.20€10.2519.5K
Mar 1, 2024€12.20-6.87%€13.00€13.30€11.9515.9K
Feb 1, 2024€13.10-6.09%€13.95€14.10€12.7527.7K
Jan 1, 2024€13.95-0.36%€14.00€14.35€13.9018.3K
Dec 1, 2023€14.00+7.69%€12.95€14.20€12.9522.5K
Nov 1, 2023€13.00-3.35%€13.40€13.90€12.958.0K
Oct 1, 2023€13.45-3.93%€14.00€14.45€13.3040.3K
Sep 1, 2023€14.00-6.67%€15.30€15.50€13.6517.0K
Aug 1, 2023€15.00+4.17%€14.40€15.60€14.0512.3K
Jul 1, 2023€14.40-5.88%€15.30€15.30€14.0013.7K
Jun 1, 2023€15.30+12.50%€13.70€15.90€13.6547.4K
May 1, 2023€13.60+4.21%€13.00€13.85€12.4025.5K
Apr 1, 2023€13.05+3.16%€12.70€13.40€12.6031.8K
Mar 1, 2023€12.65-10.60%€14.30€14.40€12.3024.0K
Feb 1, 2023€14.15+3.66%€13.65€15.10€13.6049.1K
Jan 1, 2023€13.65+15.19%€11.90€14.20€11.9076.6K
Dec 1, 2022€11.85+0.85%€11.75€11.90€10.8523.0K
Nov 1, 2022€11.75+8.29%€10.90€12.00€10.858.5K
Oct 1, 2022€10.85-2.25%€11.05€11.10€10.852.3K
Sep 1, 2022€11.10-4.31%€11.60€11.60€10.754.7K
Aug 1, 2022€11.60-2.52%€11.90€12.00€11.603.4K
Jul 1, 2022€11.90-0.67%€11.98€12.15€11.8721.5K
Jun 1, 2022€11.980.00%€11.98€12.38€11.8334.9K
May 1, 2022€11.98+0.76%€12.03€12.26€11.7613.8K
Apr 1, 2022€11.89-0.75%€11.98€12.30€11.8935.2K
Mar 1, 2022€11.980.00%€12.50€12.60€11.8094.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.95-1.84%--1.84%€7.10€8.22€6.6549.4K
2025€7.08-28.34%--28.34%€9.88€10.85€5.94139.0K
2024€9.88-29.43%--29.43%€14.00€14.35€7.26250.0K
2023€14.00+18.14%-+18.14%€11.90€15.90€11.90368.0K
2022€11.850.00%-0.00%€12.50€12.60€10.75241.4K

How Hunyvers S.A.C.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hunyvers S.A.C.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
29.14M Small-cap 1.45% -6.67% 0.57% 7.69% 0.86% -25.75% -55.87% -43.50% -43.50% -43.50% -43.50%
217.88M Mid-cap 0.00% -9.29% -9.58% 194.79% 201.06% 245.12% -48.17% -70.27% -70.27% -70.27% -70.27%
P
Passat PSAT
17.22M Small-cap -6.41% -6.41% 9.55% 15.59% 11.32% -3.31% -1.27% -33.90% -10.34% -65.07% -65.07%
13.08M Small-cap 12.68% 15.94% 25.00% 42.86% 40.35% 14.29% -28.57% -52.94% -90.05% -96.75% -96.75%
37.53M Small-cap -3.98% -3.43% 16.55% -5.06% -7.14% -54.05% -92.54% -93.86% -96.11% -96.11% -96.11%
1.02B Large-cap 0.00% -2.12% -1.43% 18.12% 17.92% 8.99% 2.40% -36.14% -32.35% 83.00% 83.00%

Calculate Your Hunyvers S.A.C.A Investment Returns

Long-Term Investment Performance Analysis

Hunyvers S.A.C.A stock price in Feb 2022 was €12.30, A €1,000.00 lump sum investment in Hunyvers S.A.C.A made 4 years ago would be worth approximately €569.11 today, representing a negative return of -43.09%. This translates to an annualized return (CAGR) of -12.31%.

4 Years 3 Months Investment Scenario (Feb 2022 - Jun 2026)

Initial Investment €1,000.00
Current Value €569.11
Annual Return (CAGR) -12.31%
Shares Owned 81.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hunyvers S.A.C.A has delivered a total return of -25.8%.

  • 52-Week High reached EUR9.40 on N/A.
  • 52-Week Low touched EUR5.94 on N/A.
  • Current Price trading at EUR7.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Hunyvers S.A.C.A (alhun) would have grown to approximately EUR5,650.00 as of July 19, 2026, representing a total return of -43.5%.

This represents a compound annual growth rate (CAGR) of -10.8% over the 5-year period.

Hunyvers S.A.C.A (alhun) has delivered an annualized return of -5.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hunyvers S.A.C.A would have grown to EUR5,650.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hunyvers S.A.C.A (alhun) has achieved its strongest performance over the 12 months period, delivering a total return of -25.8%.

Hunyvers S.A.C.A (alhun) shows the following performance across different time periods:

Negative Returns: 12 months (-25.8%), 3 years (-55.9%), 5 years (-43.5%), 10 years (-43.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.