Lanson-BCC S.A Historical Price Chart

Lanson-BCC S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€27.90-1.41%€28.30€28.30€27.503.0K
Jun 12, 2026€28.30+1.43%€28.00€28.40€28.00213
Jun 11, 2026€27.90+0.36%€27.70€27.90€27.70209
Jun 10, 2026€27.80+0.36%€27.80€27.80€27.70171
Jun 9, 2026€27.700.00%€27.90€27.90€27.7066
Jun 8, 2026€27.70-1.77%€27.60€27.70€27.60234
Jun 5, 2026€28.20+1.81%€27.60€28.20€27.507.9K
Jun 4, 2026€27.70+1.84%€27.30€27.70€27.00516
Jun 3, 2026€27.20+0.74%€26.90€27.60€26.90810
Jun 2, 2026€27.000.00%€27.00€27.00€27.001
Jun 1, 2026€27.00+1.50%€26.60€27.00€26.30367
May 29, 2026€26.60-1.12%€27.00€27.20€26.30426
May 28, 2026€26.90-0.74%€27.10€27.30€26.90273
May 27, 2026€27.10+1.50%€26.70€27.70€26.70309
May 26, 2026€26.70-0.74%€26.80€26.80€26.702
May 25, 2026€26.90+1.51%€26.50€26.90€26.50115
May 22, 2026€26.500.00%€26.50€26.50€26.5012
May 21, 2026€26.50-0.38%€26.60€26.60€26.30105
May 20, 2026€26.600.00%€26.60€26.60€26.605
May 19, 2026€26.60-0.37%€26.70€26.70€26.6041
May 18, 2026€26.70-1.11%€27.10€27.10€26.30528
May 15, 2026€27.00+0.75%€26.80€27.00€26.70577
May 14, 2026€26.800.00%€26.70€26.80€26.30816
May 13, 2026€26.80-0.74%€27.00€27.20€26.501.0K
May 12, 2026€27.000.00%€27.10€27.10€27.0044
May 11, 2026€27.00-0.37%€27.20€27.50€26.90309
May 8, 2026€27.10+0.37%€27.10€27.10€27.1074
May 7, 2026€27.00-2.53%€27.70€27.80€27.001.8K
May 6, 2026€27.70+0.73%€27.50€27.70€27.50163
May 5, 2026€27.50+1.10%€27.20€27.50€26.90476
May 4, 2026€27.20+0.74%€27.10€27.20€27.10281
Apr 30, 2026€27.000.00%€27.00€27.00€27.0015
Apr 29, 2026€27.00-1.46%€27.40€27.40€27.00201
Apr 28, 2026€27.40+1.11%€27.10€27.40€27.10214
Apr 27, 2026€27.10-0.73%€27.40€27.40€27.10131
Apr 24, 2026€27.30+3.02%€26.50€27.30€26.50238
Apr 23, 2026€26.500.00%€26.60€27.00€26.50805
Apr 22, 2026€26.50-0.75%€26.70€26.70€26.501.1K
Apr 21, 2026€26.70+0.75%€26.60€26.80€26.60157
Apr 20, 2026€26.50-1.49%€26.90€26.90€26.50964
Apr 17, 2026€26.90-0.74%€27.20€27.20€26.90701
Apr 16, 2026€27.10-2.17%€27.80€28.30€27.10960
Apr 15, 2026€27.70-0.36%€27.70€27.70€27.30191
Apr 14, 2026€27.80+2.96%€27.00€27.80€27.00917
Apr 13, 2026€27.00+0.37%€26.90€27.00€26.70253
Apr 10, 2026€26.90-0.74%€26.80€26.90€26.402.0K
Apr 9, 2026€27.100.00%€27.00€27.20€26.10419
Apr 8, 2026€27.100.00%€27.20€27.60€26.001.3K
Apr 7, 2026€27.10+0.37%€27.00€27.30€27.00564
Apr 2, 2026€27.000.00%€27.00€27.00€27.005
Apr 1, 2026€27.00+1.89%€26.60€27.00€26.50791
Mar 31, 2026€26.500.00%€26.70€26.70€26.20266
Mar 30, 2026€26.50-1.85%€27.00€27.00€26.30160
Mar 27, 2026€27.000.00%€27.10€27.10€26.50216
Mar 26, 2026€27.000.00%€27.00€27.00€27.0040
Mar 25, 2026€27.00+0.75%€26.80€27.00€26.40284
Mar 24, 2026€26.800.00%€26.70€26.80€26.70103
Mar 23, 2026€26.80+0.75%€26.60€26.80€26.30186
Mar 20, 2026€26.60-0.37%€26.70€26.70€26.6049
Mar 19, 2026€26.700.00%€26.70€26.80€26.101.8K
Date Close Change % Open High Low Volume
Jun 8, 2026€28.30+0.35%€27.60€28.40€27.60893
Jun 1, 2026€28.20+6.02%€26.60€28.20€26.309.6K
May 25, 2026€26.60+0.38%€26.50€27.70€26.301.1K
May 18, 2026€26.50-1.85%€27.10€27.10€26.30691
May 11, 2026€27.00-0.37%€27.20€27.50€26.302.8K
May 4, 2026€27.10+0.37%€27.10€27.80€26.902.8K
Apr 27, 2026€27.00-1.10%€27.40€27.40€27.00561
Apr 20, 2026€27.30+1.49%€26.90€27.30€26.503.3K
Apr 13, 2026€26.900.00%€26.90€28.30€26.703.0K
Apr 6, 2026€26.90-0.37%€27.00€27.60€26.004.3K
Mar 30, 2026€27.000.00%€27.00€27.00€26.201.2K
Mar 23, 2026€27.00+1.50%€26.60€27.10€26.30829
Mar 16, 2026€26.60-0.37%€26.80€26.90€26.102.2K
Mar 9, 2026€26.70-3.61%€27.80€27.80€26.403.3K
Mar 2, 2026€27.70-3.15%€28.10€28.90€27.702.7K
Feb 23, 2026€28.60-4.98%€30.00€30.00€28.601.7K
Feb 16, 2026€30.10+1.35%€29.80€30.40€29.502.5K
Feb 9, 2026€29.700.00%€29.70€30.10€29.001.5K
Feb 2, 2026€29.70-1.00%€30.00€30.10€29.601.8K
Jan 26, 2026€30.00-1.64%€30.50€31.00€29.702.6K
Jan 19, 2026€30.50-5.57%€32.30€32.70€30.301.7K
Jan 12, 2026€32.30-3.00%€33.30€33.30€31.301.2K
Jan 5, 2026€33.30+1.83%€32.70€33.90€32.301.0K
Dec 29, 2025€32.70+4.81%€31.30€32.70€31.101.9K
Dec 22, 2025€31.20-2.80%€32.20€32.20€30.901.6K
Dec 15, 2025€32.10+0.94%€31.70€32.10€30.703.3K
Dec 8, 2025€31.80-3.34%€32.90€33.20€31.401.4K
Dec 1, 2025€32.90-2.66%€33.80€34.30€32.90909
Nov 24, 2025€33.80+0.60%€33.60€34.00€32.101.8K
Nov 17, 2025€33.60+1.82%€33.00€33.80€32.901.3K
Nov 10, 2025€33.00-1.49%€33.50€34.00€32.50791
Nov 3, 2025€33.50-1.47%€34.00€34.00€33.20546
Oct 27, 2025€34.00-2.86%€34.60€35.40€33.101.8K
Oct 20, 2025€35.00-3.31%€36.10€36.10€34.20785
Oct 13, 2025€36.20+3.43%€35.40€36.20€35.001.9K
Oct 6, 2025€35.00-1.41%€35.50€35.50€34.401.1K
Sep 29, 2025€35.50+10.59%€32.30€36.50€32.303.5K
Sep 22, 2025€32.10-10.34%€35.70€35.70€32.004.7K
Sep 15, 2025€35.80-2.19%€36.10€36.70€35.701.7K
Sep 8, 2025€36.60-1.61%€37.20€37.20€35.405.1K
Sep 1, 2025€37.200.00%€37.20€37.50€37.20869
Aug 25, 2025€37.20+0.81%€36.90€37.20€36.80445
Aug 18, 2025€36.90+2.79%€35.80€36.90€35.60508
Aug 11, 2025€35.900.00%€35.90€36.10€35.30461
Aug 4, 2025€35.90-1.91%€36.20€36.80€35.502.7K
Jul 28, 2025€36.60-3.17%€37.80€37.80€36.202.9K
Jul 21, 2025€37.80+2.16%€37.00€37.80€36.70592
Jul 14, 2025€37.00+1.09%€36.50€37.00€36.50381
Jul 7, 2025€36.60-2.66%€37.70€37.90€36.60690
Jun 30, 2025€37.60+0.27%€37.70€37.70€37.10702
Jun 23, 2025€37.50+4.17%€36.00€37.60€35.50702
Jun 16, 2025€36.00-1.10%€36.60€37.30€35.401.4K
Jun 9, 2025€36.40-4.71%€38.30€38.90€36.301.3K
Jun 2, 2025€38.20+3.52%€37.00€39.00€36.101.6K
May 26, 2025€36.90+2.22%€36.10€36.90€36.10650
May 19, 2025€36.10+1.69%€35.90€36.50€35.401.1K
May 12, 2025€35.50+0.85%€35.20€36.00€34.701.5K
May 5, 2025€35.20-2.22%€35.90€36.10€35.20644
Apr 28, 2025€36.00-1.37%€36.51€36.65€35.31563
Apr 21, 2025€36.50+1.39%€36.00€36.50€35.201.6K
Date Close Change % Open High Low Volume
Jun 1, 2026€28.30+6.39%€26.60€28.40€26.3010.5K
May 1, 2026€26.60-1.48%€27.10€27.80€26.307.4K
Apr 1, 2026€27.00+1.89%€26.60€28.30€26.0012.0K
Mar 1, 2026€26.50-7.34%€28.10€28.90€26.109.6K
Feb 1, 2026€28.60-4.67%€30.00€30.40€28.607.5K
Jan 1, 2026€30.00-6.25%€32.30€33.90€29.706.7K
Dec 1, 2025€32.00-5.33%€33.80€34.30€30.709.0K
Nov 1, 2025€33.80-0.59%€34.00€34.00€32.104.5K
Oct 1, 2025€34.000.00%€34.00€36.50€33.107.0K
Sep 1, 2025€34.00-8.60%€37.20€37.50€32.0014.4K
Aug 1, 2025€37.20+1.92%€36.50€37.20€35.305.0K
Jul 1, 2025€36.50-2.41%€37.50€37.90€36.204.2K
Jun 1, 2025€37.40+1.36%€37.00€39.00€35.405.1K
May 1, 2025€36.90+3.36%€36.00€36.90€34.704.0K
Apr 1, 2025€35.70-4.55%€37.40€37.50€34.105.4K
Mar 1, 2025€37.40+0.81%€37.20€38.00€35.205.7K
Feb 1, 2025€37.10+4.51%€35.60€37.80€35.003.8K
Jan 1, 2025€35.50+1.43%€35.00€36.00€32.007.1K
Dec 1, 2024€35.00-0.85%€35.40€38.00€33.5010.7K
Nov 1, 2024€35.30-10.63%€39.60€39.80€33.809.0K
Oct 1, 2024€39.50-4.36%€41.30€41.50€39.306.2K
Sep 1, 2024€41.30-8.02%€44.80€44.90€40.6011.4K
Aug 1, 2024€44.90-1.75%€45.60€46.90€39.9011.3K
Jul 1, 2024€45.70+0.22%€45.70€46.30€45.2010.1K
Jun 1, 2024€45.60-6.17%€48.60€51.20€44.5030.2K
May 1, 2024€48.60+8.72%€44.30€49.50€43.8017.1K
Apr 1, 2024€44.70-1.54%€45.50€46.60€44.1011.5K
Mar 1, 2024€45.40+6.07%€43.50€46.40€39.8026.5K
Feb 1, 2024€42.80+4.39%€41.10€43.50€40.0010.2K
Jan 1, 2024€41.000.00%€41.00€42.10€39.0012.1K
Dec 1, 2023€41.00+4.59%€39.20€42.00€39.2015.9K
Nov 1, 2023€39.20+5.95%€36.90€40.70€36.00190.6K
Oct 1, 2023€37.00-2.12%€36.40€37.80€35.606.2K
Sep 1, 2023€37.80+1.61%€36.50€39.40€34.2012.7K
Aug 1, 2023€37.20-4.62%€39.00€39.80€36.307.0K
Jul 1, 2023€39.00-0.26%€39.10€41.00€38.409.7K
Jun 1, 2023€39.10-9.07%€43.30€46.40€36.3039.9K
May 1, 2023€43.00+7.23%€40.10€43.30€39.0014.1K
Apr 1, 2023€40.10+14.25%€35.30€40.50€35.0018.8K
Mar 1, 2023€35.10+8.33%€32.30€36.00€31.60192.9K
Feb 1, 2023€32.40+0.62%€32.20€33.00€32.008.7K
Jan 1, 2023€32.20+1.26%€31.90€32.50€30.9031.6K
Dec 1, 2022€31.80-0.93%€32.10€32.40€30.509.9K
Nov 1, 2022€32.10-1.83%€32.70€32.80€31.405.7K
Oct 1, 2022€32.70+3.48%€32.00€32.80€31.508.2K
Sep 1, 2022€31.60+5.69%€29.90€32.70€29.0021.5K
Aug 1, 2022€29.90+3.10%€29.00€30.60€28.804.4K
Jul 1, 2022€29.00+5.07%€27.60€29.00€27.60342.0K
Jun 1, 2022€27.60-3.83%€28.70€29.10€27.3010.0K
May 1, 2022€28.70-2.38%€29.10€29.50€27.806.0K
Apr 1, 2022€29.40-2.00%€30.00€30.20€28.0020.3K
Mar 1, 2022€30.00+4.17%€28.80€30.20€22.6046.3K
Feb 1, 2022€28.80-0.69%€28.90€29.90€27.1045.2K
Jan 1, 2022€29.00+2.11%€28.60€29.20€27.9015.8K
Dec 1, 2021€28.40+3.27%€27.50€28.80€27.1011.8K
Nov 1, 2021€27.50-3.85%€28.60€29.10€27.1016.5K
Oct 1, 2021€28.60+8.75%€26.30€28.70€26.2021.7K
Sep 1, 2021€26.30+3.54%€25.30€27.70€25.1047.9K
Aug 1, 2021€25.40-3.79%€26.10€26.50€24.805.7K
Jul 1, 2021€26.40+6.02%€24.80€26.40€24.606.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€28.30-11.56%--11.56%€32.30€33.90€26.0053.7K
2025€32.00-8.57%--8.57%€35.00€39.00€30.7075.3K
2024€35.00-14.63%--14.63%€41.00€51.20€33.50166.3K
2023€41.00+28.93%-+28.93%€31.90€46.40€30.90548.3K
2022€31.80+11.97%-+11.97%€28.60€32.80€22.60535.3K
2021€28.40+32.71%-+32.71%€20.40€29.10€19.20211.2K
2020€21.40-18.94%--18.94%€26.40€27.60€13.00222.3K
2019€26.40-11.41%--11.41%€30.00€30.60€23.20119.4K
2018€29.80-9.28%--9.28%€33.00€41.40€29.00150.3K
2017€32.85-2.81%--2.81%€33.76€34.70€27.05187.0K
2016€33.80+9.60%-+9.60%€30.99€34.50€28.50203.8K
2015€30.84-3.63%--3.63%€32.00€37.25€29.60295.3K
2014€32.00-4.33%--4.33%€33.20€43.00€31.55320.6K
2013€33.45+3.72%-+3.72%€32.59€37.44€30.51283.4K
2012€32.250.00%-0.00%€38.80€41.80€31.4068.5K

How Lanson-BCC S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lanson-BCC S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
175.72M Mid-cap 0.72% 3.33% 4.49% -12.26% -14.68% -22.25% -34.79% 7.60% -5.54% -30.11% -30.11%
595.60M Mid-cap 1.32% 3.85% -0.65% 2.00% -0.86% -4.00% -37.10% -23.23% 16.92% 314.55% 314.55%
500.03M Mid-cap -2.86% 4.74% 3.27% 3.27% 3.27% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51%
2.13B Large-cap 5.34% 9.60% 21.96% 21.96% 21.96% 24.41% 24.41% 24.41% 24.41% 24.41% 24.41%
314.33M Mid-cap 1.48% 0.37% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36%
16.56B Large-cap 1.84% 2.40% -4.24% -4.24% -4.24% -1.95% -1.95% -1.95% -1.95% -1.95% -1.95%

Calculate Your Lanson-BCC S.A Investment Returns

Long-Term Investment Performance Analysis

Lanson-BCC S.A stock price in Jul 2016 was €29.75, A €1,000.00 lump sum investment in Lanson-BCC S.A made 9 years ago would be worth approximately €937.82 today, representing a negative return of -6.22%. This translates to an annualized return (CAGR) of -0.65%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €937.82
Annual Return (CAGR) -0.65%
Shares Owned 33.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lanson-BCC S.A has delivered a total return of -22.3%.

  • 52-Week High reached EUR37.90 on N/A.
  • 52-Week Low touched EUR26.00 on N/A.
  • Current Price trading at EUR27.90 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Lanson-BCC S.A (allan) would have grown to approximately EUR10,760.00 as of July 19, 2026, representing a total return of 7.6%.

This represents a compound annual growth rate (CAGR) of 1.5% over the 5-year period.

Lanson-BCC S.A (allan) has delivered an annualized return of -0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lanson-BCC S.A would have grown to EUR9,446.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Lanson-BCC S.A (allan) has achieved its strongest performance over the 5 years period, delivering a total return of 7.6%.

Lanson-BCC S.A (allan) shows the following performance across different time periods:

Positive Returns: 5 years (+7.6%)

Negative Returns: 12 months (-22.3%), 3 years (-34.8%), 10 years (-5.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.