Les Hotels Baverez | Mid-cap | Consumer Cyclical

Les Hotels Baverez Historical Price Chart

Les Hotels Baverez Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€76.000.00%€76.00€76.00€76.0047
Oct 2, 2025€76.000.00%€76.00€76.00€76.00N/A
Oct 1, 2025€76.000.00%€76.00€76.00€76.00N/A
Sep 30, 2025€76.000.00%€76.00€76.00€76.00N/A
Sep 29, 2025€76.00+2.70%€76.00€76.00€76.0080
Sep 26, 2025€74.000.00%€74.00€74.00€74.001
Sep 25, 2025€74.00-3.90%€74.00€74.00€74.0015
Sep 24, 2025€77.000.00%€77.00€77.00€77.00N/A
Sep 23, 2025€77.00-0.65%€77.00€77.00€77.001
Sep 22, 2025€77.50-1.90%€77.50€77.50€77.502
Sep 19, 2025€79.000.00%€79.00€79.00€79.00N/A
Sep 18, 2025€79.000.00%€79.00€79.00€79.00N/A
Sep 17, 2025€79.00-7.06%€77.00€79.00€77.00179
Sep 16, 2025€85.000.00%€85.00€85.00€85.00N/A
Sep 15, 2025€85.000.00%€85.00€85.00€85.00N/A
Sep 12, 2025€85.000.00%€85.00€85.00€85.00N/A
Sep 11, 2025€85.000.00%€85.00€85.00€85.00N/A
Sep 10, 2025€85.00+11.84%€84.50€85.00€84.5019
Sep 9, 2025€76.000.00%€76.00€76.00€76.00N/A
Sep 8, 2025€76.00-9.52%€76.00€76.00€76.002
Sep 5, 2025€84.00+9.80%€84.00€84.00€84.00100
Sep 4, 2025€76.500.00%€76.50€76.50€76.50N/A
Sep 3, 2025€76.500.00%€76.50€76.50€76.50N/A
Sep 2, 2025€76.500.00%€76.50€76.50€76.5041
Sep 1, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 29, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 28, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 27, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 26, 2025€76.500.00%€76.50€76.50€76.5053
Aug 25, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 22, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 21, 2025€76.500.00%€76.50€76.50€76.50N/A
Aug 20, 2025€76.50+3.38%€76.50€76.50€76.506
Aug 19, 2025€74.000.00%€74.00€74.00€74.00N/A
Aug 18, 2025€74.00-2.63%€74.00€74.00€74.0043
Aug 15, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 14, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 13, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 12, 2025€76.000.00%€76.00€76.00€76.0065
Aug 11, 2025€76.000.00%€77.00€77.00€76.0049
Aug 8, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 7, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 6, 2025€76.000.00%€76.00€76.00€76.0020
Aug 5, 2025€76.000.00%€76.00€76.00€76.0054
Aug 4, 2025€76.000.00%€76.00€76.00€76.00N/A
Aug 1, 2025€76.00+2.70%€76.00€76.00€76.001
Jul 31, 2025€74.000.00%€74.00€74.00€74.00N/A
Jul 30, 2025€74.000.00%€74.00€74.00€74.00N/A
Jul 29, 2025€74.000.00%€74.00€74.00€74.0052
Jul 28, 2025€74.00+0.68%€74.00€74.00€74.0050
Jul 25, 2025€73.50-3.29%€73.50€73.50€73.5090
Jul 24, 2025€76.000.00%€76.00€76.00€76.00N/A
Jul 23, 2025€76.000.00%€76.00€76.00€76.00N/A
Jul 22, 2025€76.00+2.70%€76.00€76.00€76.002
Jul 21, 2025€74.000.00%€74.00€74.00€74.00N/A
Jul 18, 2025€74.00+0.68%€74.00€74.00€74.0060
Jul 17, 2025€73.50-3.29%€73.50€73.50€73.50100
Jul 16, 2025€76.000.00%€76.00€76.00€76.00N/A
Jul 15, 2025€76.000.00%€76.00€76.00€76.002
Jul 14, 2025€76.00+3.40%€76.00€76.00€76.0033
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€76.00+2.70%€76.00€76.00€76.00127
Sep 22, 2025€74.00-6.33%€77.50€77.50€74.0019
Sep 15, 2025€79.00-7.06%€85.00€85.00€77.00179
Sep 8, 2025€85.00+1.19%€76.00€85.00€76.0021
Sep 1, 2025€84.00+9.80%€76.50€84.00€76.50141
Aug 25, 2025€76.500.00%€76.50€76.50€76.5053
Aug 18, 2025€76.50+0.66%€74.00€76.50€74.0049
Aug 11, 2025€76.000.00%€77.00€77.00€76.00114
Aug 4, 2025€76.000.00%€76.00€76.00€76.0074
Jul 28, 2025€76.00+3.40%€74.00€76.00€74.00103
Jul 21, 2025€73.50-0.68%€74.00€76.00€73.5092
Jul 14, 2025€74.00+0.68%€76.00€76.00€73.50195
Jul 7, 2025€73.500.00%€73.50€73.50€73.50370
Jun 30, 2025€73.50-1.34%€74.50€74.50€73.5024
Jun 23, 2025€74.500.00%€74.50€74.50€74.5030
Jun 16, 2025€74.50-0.67%€75.00€75.00€74.50100
Jun 9, 2025€75.00+3.45%€72.50€75.00€72.50309
Jun 2, 2025€72.50-7.05%€74.50€78.00€72.501.2K
May 26, 2025€78.00+4.00%€75.00€78.00€75.0037
May 19, 2025€75.00+2.04%€75.00€75.00€75.00387
May 12, 2025€73.50-2.00%€75.00€75.00€73.50431
May 5, 2025€75.00+2.04%€73.50€77.50€73.50588
Apr 28, 2025€73.500.00%€73.50€73.50€73.5088
Apr 21, 2025€73.50-2.00%€73.50€73.50€73.501.0K
Apr 14, 2025€75.00-4.46%€78.50€78.50€75.00527
Apr 7, 2025€78.50+0.64%€75.00€78.50€75.00118
Mar 31, 2025€78.00+4.00%€75.00€78.00€75.0050
Mar 24, 2025€75.00+2.04%€75.00€75.00€75.00132
Mar 17, 2025€73.50-2.65%€75.50€78.50€73.50331
Mar 10, 2025€75.500.00%€78.50€78.50€75.5051
Mar 3, 2025€75.50+2.72%€73.50€75.50€73.50272
Feb 24, 2025€73.50-1.34%€75.00€77.50€73.50463
Feb 17, 2025€74.50-6.29%€80.00€80.00€73.50520
Feb 10, 2025€79.50+6.00%€76.00€79.50€76.00154
Feb 3, 2025€75.00+2.04%€73.50€75.00€73.50879
Jan 27, 2025€73.500.00%€73.50€75.00€73.50522
Jan 20, 2025€73.50-4.55%€77.00€79.50€73.50959
Jan 13, 2025€77.00-6.10%€77.00€80.50€75.00367
Jan 6, 2025€82.00+14.69%€72.00€82.00€72.00338
Dec 30, 2024€71.500.00%€72.00€72.00€71.50421
Dec 23, 2024€71.500.00%€72.00€72.00€71.50562
Dec 16, 2024€71.50-0.69%€71.50€71.50€71.50370
Dec 9, 2024€72.00-2.70%€74.00€74.00€71.50644
Dec 2, 2024€74.00+2.78%€73.50€74.00€71.0094
Nov 25, 2024€72.00+1.41%€72.00€72.00€71.00565
Nov 18, 2024€71.00-0.70%€71.00€71.00€71.00267
Nov 11, 2024€71.500.00%€71.50€71.50€71.503.4K
Nov 4, 2024€71.500.00%€71.50€71.50€71.50256
Oct 28, 2024€71.50+0.70%€72.00€72.50€71.50275
Oct 21, 2024€71.00-0.70%€71.50€71.50€71.002.2K
Oct 14, 2024€71.50+0.70%€71.00€71.50€71.00489
Oct 7, 2024€71.00-4.70%€71.00€71.00€71.00435
Sep 30, 2024€74.500.00%€74.50€74.50€73.50133
Sep 23, 2024€74.50+1.36%€73.50€74.50€73.50300
Sep 16, 2024€73.50-2.00%€75.00€75.00€73.50245
Sep 9, 2024€75.00-3.85%€73.50€75.00€73.50702
Sep 2, 2024€78.00+9.86%€74.00€80.00€74.00347
Aug 26, 2024€71.000.00%€71.00€72.00€71.002.4K
Aug 19, 2024€71.000.00%€71.00€71.00€71.00273
Aug 12, 2024€71.000.00%€71.00€71.00€71.00350
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€76.000.00%€76.00€76.00€76.0047
Sep 1, 2025€76.00-0.65%€76.50€85.00€74.00440
Aug 1, 2025€76.50+3.38%€76.00€77.00€74.00291
Jul 1, 2025€74.00-0.67%€73.50€76.00€73.50783
Jun 1, 2025€74.50-4.49%€74.50€78.00€72.501.6K
May 1, 2025€78.00+6.12%€73.50€78.00€73.501.4K
Apr 1, 2025€73.50-2.00%€75.50€78.50€73.501.8K
Mar 1, 2025€75.00+2.04%€73.50€78.50€73.50786
Feb 1, 2025€73.500.00%€73.50€80.00€73.502.0K
Jan 1, 2025€73.50+2.08%€72.00€82.00€71.502.6K
Dec 1, 2024€72.000.00%€73.50€74.00€71.001.7K
Nov 1, 2024€72.00+0.70%€71.50€72.00€71.004.5K
Oct 1, 2024€71.50-4.03%€73.50€74.50€71.003.6K
Sep 1, 2024€74.50+4.93%€74.00€80.00€73.501.6K
Aug 1, 2024€71.00-1.39%€72.00€73.00€71.003.1K
Jul 1, 2024€72.00+2.86%€70.00€73.00€70.001.7K
Jun 1, 2024€70.00-1.41%€71.00€72.00€70.0019.1K
May 1, 2024€71.00+6.77%€68.00€71.00€65.507.2K
Apr 1, 2024€66.50+5.56%€63.00€66.50€63.001.3K
Mar 1, 2024€63.00+2.44%€62.00€64.50€62.0015.3K
Feb 1, 2024€61.50+9.82%€56.00€61.50€56.007.8K
Jan 1, 2024€56.00-3.45%€57.00€57.00€55.004.9K
Dec 1, 2023€58.00+5.45%€56.00€58.00€55.0029.9K
Nov 1, 2023€55.00-3.51%€59.00€62.00€55.0012.8K
Oct 1, 2023€57.00-3.39%€59.00€59.00€57.001.4K
Sep 1, 2023€59.00-2.48%€60.00€60.00€57.006.3K
Aug 1, 2023€60.50+0.83%€63.50€64.00€59.501.7K
Jul 1, 2023€60.00-4.00%€62.50€64.00€60.009.2K
Jun 1, 2023€62.50+8.70%€57.50€63.50€57.505.6K
May 1, 2023€57.500.00%€57.50€59.50€57.50721
Apr 1, 2023€57.50+1.77%€60.00€60.00€57.502.1K
Mar 1, 2023€56.50-5.83%€60.00€60.00€56.50245
Feb 1, 2023€60.000.00%€57.50€60.00€56.503.6K
Jan 1, 2023€60.000.00%€63.50€63.50€57.501.7K
Dec 1, 2022€60.00+9.09%€55.00€64.00€55.00866
Nov 1, 2022€55.00+7.84%€65.00€65.00€54.502.2K
Oct 1, 2022€51.00-21.54%€60.00€60.00€51.003.1K
Sep 1, 2022€65.00+5.69%€60.50€65.00€60.00927
Aug 1, 2022€61.50+0.82%€60.00€61.50€57.00830
Jul 1, 2022€61.00+15.09%€55.00€61.00€54.50694
Jun 1, 2022€53.00-1.85%€54.00€62.00€53.002.5K
May 1, 2022€54.00-1.82%€55.00€55.00€53.00648
Apr 1, 2022€55.00+0.92%€51.50€55.00€51.501.8K
Mar 1, 2022€54.50-0.91%€54.50€55.00€51.50391
Feb 1, 2022€55.00+2.80%€54.50€55.00€53.00519
Jan 1, 2022€53.50-1.83%€57.00€57.00€53.00953
Dec 1, 2021€54.50-5.22%€54.00€57.50€53.001.5K
Nov 1, 2021€57.50+3.60%€55.50€57.50€53.50234
Oct 1, 2021€55.50-3.48%€53.50€55.50€53.5058
Sep 1, 2021€57.50+8.49%€59.00€59.50€52.001.4K
Aug 1, 2021€53.00-4.50%€55.50€56.50€51.501.0K
Jul 1, 2021€55.50+3.74%€55.50€60.00€55.50961
Jun 1, 2021€53.50-6.96%€56.50€56.50€52.00762
May 1, 2021€57.50+13.86%€50.00€57.50€50.001.1K
Apr 1, 2021€50.50-2.88%€52.00€52.00€50.001.1K
Mar 1, 2021€52.00+4.00%€50.50€52.00€50.00702
Feb 1, 2021€50.00-1.96%€51.00€51.00€50.00586
Jan 1, 2021€51.00+2.00%€52.00€52.00€50.00836
Dec 1, 2020€50.00-5.66%€53.00€56.00€50.00450
Nov 1, 2020€53.00+6.00%€50.00€60.00€50.00524
DateCloseChange %OpenHighLowVolume
2025€76.00+5.56%€72.00€85.00€71.5011.8K
2024€72.00+24.14%€57.00€80.00€55.0071.7K
2023€58.00-3.33%€63.50€64.00€55.0075.2K
2022€60.00+10.09%€57.00€65.00€51.0015.5K
2021€54.50+9.00%€52.00€60.00€50.0010.2K
2020€50.00-20.63%€60.50€68.00€50.0022.6K
2019€63.00-3.82%€60.50€69.50€60.5056.2K
2018€65.50+16.96%€56.00€73.00€45.0027.4K
2017€56.00+33.33%€46.90€59.99€44.0015.7K
2016€42.00-20.68%€52.95€52.95€40.00250.6K
2015€52.95+4.23%€52.99€53.90€45.1326.2K
2014€50.80+27.00%€41.00€53.00€39.9982.3K
2013€40.00+26.98%€33.00€47.90€30.0079.3K
2012€31.500.00%€32.03€33.49€26.4151.8K

How Les Hotels Baverez Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Hotels Baverez Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Les Hotels Baverez2.01%26.67%44.76%55.10%138.24%138.24%
Accor S.A5.08%95.72%65.22%-5.16%65.29%65.29%
Pierre & Vacances20.00%110.00%-86.12%-93.28%-91.38%-91.38%
Hotel Majestic5.00%119,763.01%338,609.68%338,609.68%338,609.68%338,609.68%
Hoteles Bestprice2.29%258.00%7,060.00%2,005.88%1,784.21%1,784.21%
Hotelim S.A33.75%33,337.50%12,341.86%84.48%114.00%114.00%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Les Hotels Baverez Investment Returns

Long-Term Investment Performance Analysis

Les Hotels Baverez stock price in Oct 2015 was €49.00, A €1,000.00 lump sum investment in Les Hotels Baverez made 10 years ago would be worth approximately €1,578.37 today, representing a solid return of 57.84%. This translates to an annualized return (CAGR) of 4.67%. During this period, Les Hotels Baverez paid out €1.34 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,578.37
Total Return 57.84%
Annual Return (CAGR) 4.67%
Total Dividends €27.35
Shares Owned 20.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Hotels Baverez has delivered a total return of 2.0%.

  • 52-Week High reached EUR85.00 on September 15, 2025.
  • 52-Week Low touched EUR71.00 on December 3, 2024.
  • Current Price trading at EUR76.00 as of October 5, 2025.

Over the past 5 years, investing EUR10,000.00 in Les Hotels Baverez (allhb) would have grown to approximately EUR14,476.00 as of October 5, 2025, representing a total return of 44.8%.

This represents a compound annual growth rate (CAGR) of 7.7% over the 5-year period.

Les Hotels Baverez (allhb) has delivered an annualized return of 4.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Hotels Baverez would have grown to EUR15,510.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Les Hotels Baverez (allhb) has achieved its strongest performance over the 10 years period, delivering a total return of 55.1%.

Les Hotels Baverez (allhb) shows the following performance across different time periods:

Positive Returns: 12 months (+2.0%), 3 years (+26.7%), 5 years (+44.8%), 10 years (+55.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.