Les Hotels Baverez Historical Price Chart

Les Hotels Baverez Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€79.00+3.95%€79.00€79.00€79.007
Jun 1, 2026€76.00+1.33%€76.00€76.00€76.0010
May 29, 2026€75.000.00%€75.00€75.00€75.00N/A
May 28, 2026€75.00-5.06%€75.00€75.00€75.0011
May 27, 2026€79.00+4.64%€79.00€79.00€79.00100
May 26, 2026€75.50+1.34%€75.50€75.50€75.502
May 25, 2026€74.50-0.67%€74.50€74.50€74.501
May 22, 2026€75.000.00%€75.00€75.00€75.00N/A
May 21, 2026€75.000.00%€75.00€75.00€75.00N/A
May 20, 2026€75.00-0.66%€75.00€75.00€75.004
May 19, 2026€75.50-0.66%€75.50€75.50€75.501
May 15, 2026€76.000.00%€76.00€76.00€76.00N/A
May 14, 2026€76.000.00%€76.00€76.00€76.00N/A
May 13, 2026€76.000.00%€76.00€76.00€76.00N/A
May 12, 2026€76.000.00%€76.00€76.00€76.00N/A
May 11, 2026€76.000.00%€76.00€76.00€76.00N/A
May 8, 2026€76.000.00%€76.00€76.00€76.00N/A
May 7, 2026€76.000.00%€76.00€76.00€76.00N/A
May 6, 2026€76.000.00%€76.00€76.00€76.006
May 5, 2026€76.00+4.83%€76.00€76.00€76.001
May 4, 2026€72.50-4.61%€72.50€72.50€72.5075
Apr 30, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 29, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 28, 2026€76.00+2.70%€76.00€76.00€76.0010
Apr 27, 2026€74.000.00%€74.00€74.00€74.00N/A
Apr 24, 2026€74.000.00%€74.00€74.00€74.00159
Apr 23, 2026€74.000.00%€74.00€74.00€74.00N/A
Apr 22, 2026€74.00+0.68%€72.50€74.00€72.5074
Apr 21, 2026€73.50-2.65%€73.50€73.50€73.5020
Apr 20, 2026€75.500.00%€75.50€75.50€75.50N/A
Apr 17, 2026€75.500.00%€75.50€75.50€75.50N/A
Apr 16, 2026€75.500.00%€75.50€75.50€75.50N/A
Apr 15, 2026€75.50-0.66%€75.50€75.50€75.501
Apr 14, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 13, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 10, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 9, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 8, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 7, 2026€76.000.00%€76.00€76.00€76.002
Apr 2, 2026€76.000.00%€76.00€76.00€76.00N/A
Apr 1, 2026€76.00+4.83%€76.00€76.00€76.0010.0K
Mar 31, 2026€72.500.00%€72.50€72.50€72.50150
Mar 30, 2026€72.500.00%€72.50€72.50€72.50N/A
Mar 27, 2026€72.500.00%€72.50€72.50€72.50N/A
Mar 26, 2026€72.500.00%€72.50€72.50€72.50N/A
Mar 25, 2026€72.500.00%€72.50€72.50€72.5079
Mar 24, 2026€72.500.00%€72.50€72.50€72.5075
Mar 23, 2026€72.500.00%€72.50€72.50€72.50N/A
Mar 20, 2026€72.500.00%€72.50€72.50€72.5055
Mar 19, 2026€72.500.00%€72.50€72.50€72.50N/A
Mar 18, 2026€72.50-2.68%€72.50€72.50€72.50213
Mar 17, 2026€74.500.00%€74.50€74.50€74.50N/A
Mar 16, 2026€74.50+1.36%€74.50€74.50€74.5023
Mar 13, 2026€73.500.00%€73.50€73.50€73.50N/A
Mar 12, 2026€73.500.00%€73.50€73.50€73.50129
Mar 11, 2026€73.50+1.38%€73.50€73.50€73.50166
Mar 10, 2026€72.500.00%€72.50€72.50€72.5060
Mar 9, 2026€72.50-1.36%€72.50€72.50€72.504
Mar 6, 2026€73.500.00%€73.50€73.50€73.50N/A
Mar 5, 2026€73.500.00%€73.50€73.50€73.5050
Date Close Change % Open High Low Volume
May 25, 2026€75.000.00%€74.50€79.00€74.50114
May 18, 2026€75.00-1.32%€76.00€76.00€75.005
May 11, 2026€76.000.00%€76.00€76.00€76.00N/A
May 4, 2026€76.000.00%€72.50€76.00€72.5082
Apr 27, 2026€76.00+2.70%€74.00€76.00€74.0010
Apr 20, 2026€74.00-1.99%€75.50€75.50€72.50253
Apr 13, 2026€75.50-0.66%€76.00€76.00€75.501
Apr 6, 2026€76.000.00%€76.00€76.00€76.002
Mar 30, 2026€76.00+4.83%€72.50€76.00€72.5010.2K
Mar 23, 2026€72.500.00%€72.50€72.50€72.50154
Mar 16, 2026€72.50-1.36%€74.50€74.50€72.50291
Mar 9, 2026€73.500.00%€72.50€73.50€72.50359
Mar 2, 2026€73.50+1.38%€72.50€73.50€72.50508
Feb 23, 2026€72.500.00%€72.50€73.50€72.5031
Feb 16, 2026€72.500.00%€73.50€73.50€72.50950
Feb 9, 2026€72.500.00%€72.50€72.50€72.50206
Feb 2, 2026€72.50-1.36%€73.50€73.50€72.503.7K
Jan 26, 2026€73.50+0.68%€73.00€73.50€72.5087
Jan 19, 2026€73.00-0.68%€73.50€73.50€73.0071
Jan 12, 2026€73.500.00%€73.50€73.50€73.50420
Jan 5, 2026€73.500.00%€73.50€73.50€73.50131
Dec 29, 2025€73.500.00%€73.50€73.50€73.5080
Dec 22, 2025€73.500.00%€73.50€73.50€73.5037
Dec 15, 2025€73.500.00%€73.50€73.50€73.50500
Dec 8, 2025€73.50-0.68%€75.00€75.00€73.50567
Dec 1, 2025€74.00+0.68%€73.50€74.00€73.50256
Nov 24, 2025€73.500.00%€73.50€74.00€73.50197
Nov 17, 2025€73.500.00%€73.50€74.00€73.5026
Nov 10, 2025€73.50-0.68%€73.50€73.50€73.50283
Nov 3, 2025€74.000.00%€74.00€74.00€74.00N/A
Oct 27, 2025€74.000.00%€74.00€74.00€74.00N/A
Oct 20, 2025€74.00-5.13%€74.00€75.00€74.00117
Oct 13, 2025€78.00+0.65%€77.50€78.00€73.50243
Oct 6, 2025€77.50+1.97%€76.00€77.50€76.0015
Sep 29, 2025€76.00+2.70%€76.00€76.00€76.00127
Sep 22, 2025€74.00-6.33%€77.50€77.50€74.0019
Sep 15, 2025€79.00-7.06%€85.00€85.00€77.00179
Sep 8, 2025€85.00+1.19%€76.00€85.00€76.0021
Sep 1, 2025€84.00+9.80%€76.50€84.00€76.50141
Aug 25, 2025€76.500.00%€76.50€76.50€76.5053
Aug 18, 2025€76.50+0.66%€74.00€76.50€74.0049
Aug 11, 2025€76.000.00%€77.00€77.00€76.00114
Aug 4, 2025€76.000.00%€76.00€76.00€76.0074
Jul 28, 2025€76.00+3.40%€74.00€76.00€74.00103
Jul 21, 2025€73.50-0.68%€74.00€76.00€73.5092
Jul 14, 2025€74.00+0.68%€76.00€76.00€73.50195
Jul 7, 2025€73.500.00%€73.50€73.50€73.50370
Jun 30, 2025€73.50-1.34%€74.50€74.50€73.5024
Jun 23, 2025€74.500.00%€74.50€74.50€74.5030
Jun 16, 2025€74.50-0.67%€75.00€75.00€74.50100
Jun 9, 2025€75.00+3.45%€72.50€75.00€72.50309
Jun 2, 2025€72.50-7.05%€74.50€78.00€72.501.2K
May 26, 2025€78.00+4.00%€75.00€78.00€75.0037
May 19, 2025€75.00+2.04%€75.00€75.00€75.00387
May 12, 2025€73.50-2.00%€75.00€75.00€73.50431
May 5, 2025€75.00+2.04%€73.50€77.50€73.50588
Apr 28, 2025€73.500.00%€73.50€73.50€73.5088
Apr 21, 2025€73.50-2.00%€73.50€73.50€73.501.0K
Apr 14, 2025€75.00-4.46%€78.50€78.50€75.00527
Apr 7, 2025€78.50+0.64%€75.00€78.50€75.00118
Date Close Change % Open High Low Volume
May 1, 2026€75.00-1.32%€72.50€79.00€72.50201
Apr 1, 2026€76.00+4.83%€76.00€76.00€72.5010.3K
Mar 1, 2026€72.500.00%€72.50€74.50€72.501.5K
Feb 1, 2026€72.50-1.36%€73.50€73.50€72.504.9K
Jan 1, 2026€73.500.00%€73.50€73.50€72.50709
Dec 1, 2025€73.500.00%€73.50€75.00€73.501.4K
Nov 1, 2025€73.50-0.68%€74.00€74.00€73.50506
Oct 1, 2025€74.00-2.63%€76.00€78.00€73.50422
Sep 1, 2025€76.00-0.65%€76.50€85.00€74.00440
Aug 1, 2025€76.50+3.38%€76.00€77.00€74.00291
Jul 1, 2025€74.00-0.67%€73.50€76.00€73.50783
Jun 1, 2025€74.50-4.49%€74.50€78.00€72.501.6K
May 1, 2025€78.00+6.12%€73.50€78.00€73.501.4K
Apr 1, 2025€73.50-2.00%€75.50€78.50€73.501.8K
Mar 1, 2025€75.00+2.04%€73.50€78.50€73.50786
Feb 1, 2025€73.500.00%€73.50€80.00€73.502.0K
Jan 1, 2025€73.50+2.08%€72.00€82.00€71.502.6K
Dec 1, 2024€72.000.00%€73.50€74.00€71.001.7K
Nov 1, 2024€72.00+0.70%€71.50€72.00€71.004.5K
Oct 1, 2024€71.50-4.03%€73.50€74.50€71.003.6K
Sep 1, 2024€74.50+4.93%€74.00€80.00€73.501.6K
Aug 1, 2024€71.00-1.39%€72.00€73.00€71.003.1K
Jul 1, 2024€72.00+2.86%€70.00€73.00€70.001.7K
Jun 1, 2024€70.00-1.41%€71.00€72.00€70.0019.1K
May 1, 2024€71.00+6.77%€68.00€71.00€65.507.2K
Apr 1, 2024€66.50+5.56%€63.00€66.50€63.001.3K
Mar 1, 2024€63.00+2.44%€62.00€64.50€62.0015.3K
Feb 1, 2024€61.50+9.82%€56.00€61.50€56.007.8K
Jan 1, 2024€56.00-3.45%€57.00€57.00€55.004.9K
Dec 1, 2023€58.00+5.45%€56.00€58.00€55.0029.9K
Nov 1, 2023€55.00-3.51%€59.00€62.00€55.0012.8K
Oct 1, 2023€57.00-3.39%€59.00€59.00€57.001.4K
Sep 1, 2023€59.00-2.48%€60.00€60.00€57.006.3K
Aug 1, 2023€60.50+0.83%€63.50€64.00€59.501.7K
Jul 1, 2023€60.00-4.00%€62.50€64.00€60.009.2K
Jun 1, 2023€62.50+8.70%€57.50€63.50€57.505.6K
May 1, 2023€57.500.00%€57.50€59.50€57.50721
Apr 1, 2023€57.50+1.77%€60.00€60.00€57.502.1K
Mar 1, 2023€56.50-5.83%€60.00€60.00€56.50245
Feb 1, 2023€60.000.00%€57.50€60.00€56.503.6K
Jan 1, 2023€60.000.00%€63.50€63.50€57.501.7K
Dec 1, 2022€60.00+9.09%€55.00€64.00€55.00866
Nov 1, 2022€55.00+7.84%€65.00€65.00€54.502.2K
Oct 1, 2022€51.00-21.54%€60.00€60.00€51.003.1K
Sep 1, 2022€65.00+5.69%€60.50€65.00€60.00927
Aug 1, 2022€61.50+0.82%€60.00€61.50€57.00830
Jul 1, 2022€61.00+15.09%€55.00€61.00€54.50694
Jun 1, 2022€53.00-1.85%€54.00€62.00€53.002.5K
May 1, 2022€54.00-1.82%€55.00€55.00€53.00648
Apr 1, 2022€55.00+0.92%€51.50€55.00€51.501.8K
Mar 1, 2022€54.50-0.91%€54.50€55.00€51.50391
Feb 1, 2022€55.00+2.80%€54.50€55.00€53.00519
Jan 1, 2022€53.50-1.83%€57.00€57.00€53.00953
Dec 1, 2021€54.50-5.22%€54.00€57.50€53.001.5K
Nov 1, 2021€57.50+3.60%€55.50€57.50€53.50234
Oct 1, 2021€55.50-3.48%€53.50€55.50€53.5058
Sep 1, 2021€57.50+8.49%€59.00€59.50€52.001.4K
Aug 1, 2021€53.00-4.50%€55.50€56.50€51.501.0K
Jul 1, 2021€55.50+3.74%€55.50€60.00€55.50961
Jun 1, 2021€53.50-6.96%€56.50€56.50€52.00762
Date Close Change % Dividends Total Return % Open High Low Volume
2026€75.00+2.04%-+2.04%€73.50€79.00€72.5017.6K
2025€73.50+2.08%-+2.08%€72.00€85.00€71.5014.1K
2024€72.00+24.14%-+24.14%€57.00€80.00€55.0071.7K
2023€58.00-3.33%--3.33%€63.50€64.00€55.0075.2K
2022€60.00+10.09%-+10.09%€57.00€65.00€51.0015.5K
2021€54.50+9.00%-+9.00%€52.00€60.00€50.0010.2K
2020€50.00-20.63%--20.63%€60.50€68.00€50.0022.6K
2019€63.00-3.82%--3.82%€60.50€69.50€60.5056.2K
2018€65.50+16.96%-+16.96%€56.00€73.00€45.0027.4K
2017€56.00+33.33%-+33.33%€46.90€59.99€44.0015.7K
2016€42.00-20.68%--20.68%€52.95€52.95€40.00250.6K
2015€52.95+4.23%-+4.23%€52.99€53.90€45.1326.2K
2014€50.80+27.00%-+27.00%€41.00€53.00€39.9982.3K
2013€40.00+26.98%-+26.98%€33.00€47.90€30.0079.3K
2012€31.500.00%-0.00%€32.03€33.49€26.4151.8K

How Les Hotels Baverez Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Hotels Baverez Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
175.56M Mid-cap 4.64% 8.97% 8.97% 7.48% 7.48% -3.85% 30.43% 32.74% 66.67% 135.11% 135.11%
85.68M Small-cap 0.00% -5.71% -3.41% 32.00% -5.71% 9.39% 80.00% 7,820.00% 2,946.15% 1,984.21% 1,984.21%
789.82M Mid-cap -0.55% -2.16% 1.69% 16.77% -2.16% 36.36% 14.04% -83.13% -95.14% -90.00% -90.00%
374.04M Mid-cap -9.72% -18.68% -20.65% -20.65% -20.65% -20.65% -20.65% -20.65% -20.65% -20.65% -20.65%
47.56M Small-cap -5.39% -6.94% -16.33% -16.33% -16.33% 1.83% 1.83% 1.83% 1.83% 1.83% 1.83%
10.50B Large-cap 5.02% 12.27% 4.79% 1.47% -1.63% 0.60% 48.41% 38.28% 16.84% 87.00% 87.00%

Calculate Your Les Hotels Baverez Investment Returns

Long-Term Investment Performance Analysis

Les Hotels Baverez stock price in May 2016 was €45.00, A €1,000.00 lump sum investment in Les Hotels Baverez made 10 years ago would be worth approximately €1,755.56 today, representing a solid return of 75.56%. This translates to an annualized return (CAGR) of 5.79%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,755.56
Annual Return (CAGR) 5.79%
Shares Owned 22.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Hotels Baverez has delivered a total return of -3.9%.

  • 52-Week High reached EUR85.00 on N/A.
  • 52-Week Low touched EUR72.50 on N/A.
  • Current Price trading at EUR79.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Les Hotels Baverez (allhb) would have grown to approximately EUR13,274.00 as of June 4, 2026, representing a total return of 32.7%.

This represents a compound annual growth rate (CAGR) of 5.8% over the 5-year period.

Les Hotels Baverez (allhb) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Hotels Baverez would have grown to EUR16,667.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Les Hotels Baverez (allhb) has achieved its strongest performance over the 10 years period, delivering a total return of 66.7%.

Les Hotels Baverez (allhb) shows the following performance across different time periods:

Positive Returns: 3 years (+30.4%), 5 years (+32.7%), 10 years (+66.7%)

Negative Returns: 12 months (-3.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.