Lleidanetworks Historical Price Chart

Lleidanetworks Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€1.040.00%€1.04€1.04€1.04N/A
Jun 1, 2026€1.04-1.89%€1.06€1.06€1.04750
May 29, 2026€1.06+1.92%€1.06€1.06€1.064.5K
May 28, 2026€1.040.00%€1.04€1.04€1.04N/A
May 27, 2026€1.04+1.96%€1.04€1.04€1.04750
May 26, 2026€1.02-3.77%€1.04€1.04€1.021.4K
May 25, 2026€1.060.00%€1.06€1.06€1.068
May 22, 2026€1.060.00%€1.06€1.06€1.061.5K
May 21, 2026€1.060.00%€1.06€1.06€1.06N/A
May 20, 2026€1.06-5.36%€1.12€1.12€1.067.0K
May 19, 2026€1.12+3.70%€1.08€1.12€1.081.1K
May 18, 2026€1.080.00%€1.08€1.08€1.081.1K
May 15, 2026€1.08-1.82%€1.10€1.10€1.088.0K
May 14, 2026€1.10-3.51%€1.14€1.14€1.102.7K
May 13, 2026€1.140.00%€1.14€1.14€1.143.8K
May 12, 2026€1.14-1.72%€1.16€1.16€1.14933
May 11, 2026€1.160.00%€1.16€1.16€1.161
May 8, 2026€1.160.00%€1.16€1.16€1.161
May 7, 2026€1.160.00%€1.16€1.16€1.16101
May 6, 2026€1.160.00%€1.16€1.16€1.161
May 5, 2026€1.160.00%€1.16€1.16€1.161
May 4, 2026€1.160.00%€1.16€1.16€1.161
Apr 30, 2026€1.16-1.69%€1.18€1.18€1.16512
Apr 29, 2026€1.180.00%€1.18€1.18€1.181
Apr 28, 2026€1.180.00%€1.18€1.18€1.181
Apr 27, 2026€1.180.00%€1.18€1.18€1.181
Apr 24, 2026€1.18+1.72%€1.16€1.18€1.16501
Apr 23, 2026€1.160.00%€1.16€1.16€1.161
Apr 22, 2026€1.160.00%€1.16€1.16€1.161
Apr 21, 2026€1.160.00%€1.16€1.16€1.161
Apr 20, 2026€1.160.00%€1.16€1.16€1.161
Apr 17, 2026€1.160.00%€1.16€1.16€1.161
Apr 16, 2026€1.160.00%€1.16€1.16€1.161
Apr 15, 2026€1.160.00%€1.16€1.16€1.161
Apr 14, 2026€1.160.00%€1.16€1.16€1.161
Apr 13, 2026€1.160.00%€1.16€1.16€1.161
Apr 10, 2026€1.160.00%€1.16€1.16€1.1670
Apr 9, 2026€1.160.00%€1.16€1.16€1.161
Apr 8, 2026€1.160.00%€1.16€1.16€1.16301
Apr 7, 2026€1.16+3.57%€1.10€1.16€1.101.0K
Apr 2, 2026€1.120.00%€1.12€1.12€1.121
Apr 1, 2026€1.120.00%€1.12€1.12€1.121
Mar 31, 2026€1.12+1.82%€1.10€1.12€1.10951
Mar 30, 2026€1.100.00%€1.10€1.10€1.101
Mar 27, 2026€1.10-5.17%€1.16€1.16€1.101.5K
Mar 26, 2026€1.160.00%€1.16€1.16€1.161
Mar 25, 2026€1.160.00%€1.16€1.16€1.161
Mar 24, 2026€1.160.00%€1.16€1.16€1.161
Mar 23, 2026€1.160.00%€1.16€1.16€1.161
Mar 20, 2026€1.160.00%€1.16€1.16€1.161
Mar 19, 2026€1.16-1.69%€1.18€1.18€1.161.3K
Mar 18, 2026€1.180.00%€1.18€1.18€1.181
Mar 17, 2026€1.18+1.72%€1.16€1.18€1.16501
Mar 16, 2026€1.160.00%€1.16€1.16€1.161
Mar 13, 2026€1.160.00%€1.16€1.16€1.16404
Mar 12, 2026€1.16+1.75%€1.14€1.16€1.14919
Mar 11, 2026€1.14-1.72%€1.16€1.16€1.14350
Mar 10, 2026€1.160.00%€1.16€1.16€1.161
Mar 9, 2026€1.160.00%€1.16€1.16€1.161
Mar 6, 2026€1.160.00%€1.16€1.16€1.161
Date Close Change % Open High Low Volume
May 25, 2026€1.060.00%€1.06€1.06€1.026.6K
May 18, 2026€1.06-1.85%€1.08€1.12€1.0610.8K
May 11, 2026€1.08-6.90%€1.16€1.16€1.0815.4K
May 4, 2026€1.160.00%€1.16€1.16€1.16105
Apr 27, 2026€1.16-1.69%€1.18€1.18€1.16515
Apr 20, 2026€1.18+1.72%€1.16€1.18€1.16505
Apr 13, 2026€1.160.00%€1.16€1.16€1.165
Apr 6, 2026€1.16+3.57%€1.10€1.16€1.101.4K
Mar 30, 2026€1.12+1.82%€1.10€1.12€1.10954
Mar 23, 2026€1.10-5.17%€1.16€1.16€1.101.5K
Mar 16, 2026€1.160.00%€1.16€1.18€1.161.8K
Mar 9, 2026€1.160.00%€1.16€1.16€1.141.7K
Mar 2, 2026€1.16-1.69%€1.18€1.18€1.142.0K
Feb 23, 2026€1.18-1.67%€1.20€1.20€1.182.1K
Feb 16, 2026€1.20+1.69%€1.18€1.26€1.184.3K
Feb 9, 2026€1.18+0.85%€1.17€1.18€1.17897
Feb 2, 2026€1.17-7.14%€1.26€1.26€1.174.5K
Jan 26, 2026€1.26-4.55%€1.32€1.32€1.262.6K
Jan 19, 2026€1.32+4.76%€1.26€1.32€1.223.0K
Jan 12, 2026€1.26-3.08%€1.30€1.30€1.261.8K
Jan 5, 2026€1.30+6.56%€1.22€1.30€1.222.3K
Dec 29, 2025€1.22-2.40%€1.23€1.26€1.196.7K
Dec 22, 2025€1.25-8.76%€1.37€1.37€1.253.1K
Dec 15, 2025€1.37-1.44%€1.39€1.39€1.351.7K
Dec 8, 2025€1.39+0.72%€1.40€1.40€1.394.1K
Dec 1, 2025€1.38-6.76%€1.48€1.48€1.336.2K
Nov 24, 2025€1.48+2.78%€1.44€1.50€1.436.6K
Nov 17, 2025€1.44-5.26%€1.52€1.54€1.405.7K
Nov 10, 2025€1.52+0.66%€1.51€1.52€1.502.6K
Nov 3, 2025€1.51-4.43%€1.58€1.58€1.512.0K
Oct 27, 2025€1.58+1.28%€1.56€1.66€1.555.7K
Oct 20, 2025€1.56+3.31%€1.51€1.58€1.512.7K
Oct 13, 2025€1.51-0.66%€1.52€1.56€1.475.3K
Oct 6, 2025€1.52-1.30%€1.54€1.58€1.515.3K
Sep 29, 2025€1.54+1.32%€1.52€1.54€1.522.2K
Sep 22, 2025€1.52-3.80%€1.58€1.58€1.521.3K
Sep 15, 2025€1.58+3.27%€1.53€1.58€1.533.0K
Sep 8, 2025€1.53-10.00%€1.70€1.70€1.537.4K
Sep 1, 2025€1.70+1.19%€1.68€1.70€1.623.1K
Aug 25, 2025€1.68-6.67%€1.79€1.79€1.6021.1K
Aug 18, 2025€1.80+14.65%€1.57€1.80€1.4840.3K
Aug 11, 2025€1.57+22.66%€1.28€1.57€1.2857.6K
Aug 4, 2025€1.28+3.23%€1.24€1.28€1.241.0K
Jul 28, 2025€1.24-12.06%€1.42€1.42€1.248.0K
Jul 21, 2025€1.41+16.53%€1.21€1.48€1.2141.7K
Jul 14, 2025€1.21+0.83%€1.20€1.32€1.2013.7K
Jul 7, 2025€1.20-1.64%€1.22€1.22€1.20903
Jun 30, 2025€1.22+5.17%€1.16€1.22€1.163.5K
Jun 23, 2025€1.160.00%€1.16€1.16€1.16504
Jun 16, 2025€1.16-4.92%€1.22€1.22€1.165.3K
Jun 9, 2025€1.220.00%€1.22€1.22€1.226.2K
Jun 2, 2025€1.22-1.61%€1.24€1.24€1.222.2K
May 26, 2025€1.24+0.81%€1.23€1.24€1.23505
May 19, 2025€1.23-2.38%€1.26€1.26€1.222.1K
May 12, 2025€1.26+1.61%€1.24€1.26€1.204.3K
May 5, 2025€1.24+0.81%€1.23€1.30€1.185.9K
Apr 28, 2025€1.23+2.50%€1.20€1.23€1.202.3K
Apr 21, 2025€1.20+3.45%€1.16€1.20€1.161.0K
Apr 14, 2025€1.16+13.73%€1.00€1.16€1.002.7K
Apr 7, 2025€1.02-3.77%€1.06€1.06€1.02755
Date Close Change % Open High Low Volume
May 1, 2026€1.06-8.62%€1.16€1.16€1.0232.8K
Apr 1, 2026€1.16+3.57%€1.12€1.18€1.102.4K
Mar 1, 2026€1.12-5.08%€1.18€1.18€1.107.9K
Feb 1, 2026€1.18-6.35%€1.26€1.26€1.1711.8K
Jan 1, 2026€1.26+4.13%€1.21€1.32€1.1912.3K
Dec 1, 2025€1.21-18.24%€1.48€1.48€1.2119.2K
Nov 1, 2025€1.48-6.33%€1.58€1.58€1.4017.0K
Oct 1, 2025€1.58+3.95%€1.52€1.66€1.4719.5K
Sep 1, 2025€1.52-9.52%€1.68€1.70€1.5216.5K
Aug 1, 2025€1.68+35.48%€1.24€1.80€1.24120.0K
Jul 1, 2025€1.24+5.08%€1.18€1.48€1.1867.3K
Jun 1, 2025€1.18-4.84%€1.24€1.24€1.1614.6K
May 1, 2025€1.24+0.81%€1.23€1.30€1.1812.8K
Apr 1, 2025€1.23+9.82%€1.08€1.23€1.0010.4K
Mar 1, 2025€1.12-6.67%€1.22€1.22€1.126.0K
Feb 1, 2025€1.20+7.14%€1.12€1.36€1.1230.3K
Jan 1, 2025€1.12+12.00%€1.00€1.12€1.008.0K
Dec 1, 2024€1.00-1.96%€1.02€1.02€0.978.2K
Nov 1, 2024€1.02-12.07%€1.16€1.18€1.023.5K
Oct 1, 2024€1.16+5.45%€1.10€1.20€1.0015.2K
Sep 1, 2024€1.10-1.79%€1.12€1.12€1.046.3K
Aug 1, 2024€1.12-6.67%€1.20€1.20€1.068.1K
Jul 1, 2024€1.20+1.69%€1.18€1.22€1.105.9K
Jun 1, 2024€1.18-3.28%€1.22€1.34€1.1417.4K
May 1, 2024€1.22+20.79%€1.01€1.42€1.0135.7K
Apr 1, 2024€1.01+17.44%€0.86€1.02€0.8166.3K
Mar 1, 2024€0.86-18.87%€1.06€1.06€0.8617.8K
Feb 1, 2024€1.06+39.47%€0.76€1.34€0.68171.3K
Jan 1, 2024€0.76-3.80%€0.79€0.87€0.7435.5K
Dec 1, 2023€0.79-11.24%€0.89€0.96€0.7746.1K
Nov 1, 2023€0.89-3.26%€0.92€0.98€0.846.1K
Oct 1, 2023€0.92-15.60%€1.10€1.10€0.924.9K
Sep 1, 2023€1.09-6.84%€1.17€1.22€1.056.4K
Aug 1, 2023€1.17-17.02%€1.41€1.44€1.0921.3K
Jul 1, 2023€1.41-14.55%€1.65€1.71€1.4114.7K
Jun 1, 2023€1.65-5.71%€1.75€1.75€1.595.4K
May 1, 2023€1.75-2.23%€1.85€1.87€1.6110.0K
Apr 1, 2023€1.79-8.21%€1.96€1.96€1.757.1K
Mar 1, 2023€1.95-20.08%€2.44€2.45€1.8313.1K
Feb 1, 2023€2.44+6.09%€2.31€2.76€2.3121.9K
Jan 1, 2023€2.30+13.30%€2.03€2.85€2.0350.1K
Dec 1, 2022€2.03-0.49%€2.04€2.04€1.7825.6K
Nov 1, 2022€2.04+6.81%€1.91€2.23€1.9010.4K
Oct 1, 2022€1.91+3.24%€1.85€2.02€1.729.8K
Sep 1, 2022€1.85-17.78%€2.24€2.25€1.8521.3K
Aug 1, 2022€2.25-17.28%€2.72€2.72€2.2517.0K
Jul 1, 2022€2.72+4.62%€2.60€2.75€2.3816.4K
Jun 1, 2022€2.60-33.33%€3.90€3.90€2.6023.0K
May 1, 2022€3.90-4.88%€4.11€4.40€3.7010.4K
Apr 1, 2022€4.10+18.84%€3.45€4.80€3.2029.2K
Mar 1, 2022€3.45+11.29%€3.00€4.00€2.6576.4K
Feb 1, 2022€3.10+1.64%€3.06€3.70€3.0012.6K
Jan 1, 2022€3.05-21.79%€3.89€4.10€3.0510.3K
Dec 1, 2021€3.900.00%€4.00€4.30€3.6051.4K
Nov 1, 2021€3.90-22.00%€5.00€5.10€3.7032.0K
Oct 1, 2021€5.00-3.85%€5.19€5.60€4.857.6K
Sep 1, 2021€5.20-1.89%€5.31€5.70€4.808.6K
Aug 1, 2021€5.30-1.85%€5.40€5.70€5.213.8K
Jul 1, 2021€5.40-4.26%€5.64€6.10€5.4011.1K
Jun 1, 2021€5.64-8.29%€6.15€6.15€5.6410.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.06-12.40%--12.40%€1.21€1.32€1.0267.3K
2025€1.21+21.00%-+21.00%€1.00€1.80€1.00341.7K
2024€1.00+26.58%-+26.58%€0.79€1.42€0.68391.2K
2023€0.79-61.08%--61.08%€2.03€2.85€0.77207.2K
2022€2.03-47.95%--47.95%€3.89€4.80€1.72262.2K
2021€3.90-38.10%--38.10%€6.35€6.90€3.60548.2K
2020€6.30+505.77%-+505.77%€1.04€13.60€1.04769.5K
2019€1.04-16.13%--16.13%€1.24€1.25€0.9022.9K
2018€1.240.00%-0.00%€1.03€1.25€1.031.6K

How Lleidanetworks Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lleidanetworks Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
18.71M Small-cap -1.89% -10.34% -11.86% -29.73% -14.75% -14.52% -36.90% -81.40% -15.20% -15.20% -15.20%
8.29M Small-cap 18.18% -10.03% -7.47% -7.47% -7.47% -11.72% -11.72% -11.72% -11.72% -11.72% -11.72%
47.85B Large-cap -1.89% -0.11% 0.91% 0.91% 0.91% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
3.39M Small-cap 0.00% 0.00% 25.00% 25.00% 25.00% 10.24% 10.24% 10.24% 10.24% 10.24% 10.24%
8.10B Large-cap 1.11% -2.15% -5.21% -16.51% -11.65% -9.40% 15.41% -30.04% -19.82% -22.76% -22.76%
19.31M Small-cap -15.04% -11.11% -38.46% -47.64% -52.00% -52.79% -69.03% -92.17% -89.13% -89.13% -89.13%

Calculate Your Lleidanetworks Investment Returns

Long-Term Investment Performance Analysis

Lleidanetworks stock price in Dec 2018 was €1.25, A €1,000.00 lump sum investment in Lleidanetworks made 7 years ago would be worth approximately €832.00 today, representing a negative return of -16.80%. This translates to an annualized return (CAGR) of -2.44%.

7 Years 5 Months Investment Scenario (Dec 2018 - Jun 2026)

Initial Investment €1,000.00
Current Value €832.00
Annual Return (CAGR) -2.44%
Shares Owned 800.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lleidanetworks has delivered a total return of -14.5%.

  • 52-Week High reached EUR1.80 on N/A.
  • 52-Week Low touched EUR1.02 on N/A.
  • Current Price trading at EUR1.04 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Lleidanetworks (allln) would have grown to approximately EUR1,860.00 as of June 4, 2026, representing a total return of -81.4%.

This represents a compound annual growth rate (CAGR) of -28.6% over the 5-year period.

Lleidanetworks (allln) has delivered an annualized return of -1.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lleidanetworks would have grown to EUR8,480.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Lleidanetworks (allln) has achieved its strongest performance over the 12 months period, delivering a total return of -14.5%.

Lleidanetworks (allln) shows the following performance across different time periods:

Negative Returns: 12 months (-14.5%), 3 years (-36.9%), 5 years (-81.4%), 10 years (-15.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.