Facephi Biometria Historical Price Chart

Facephi Biometria Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.400.00%€2.41€2.41€2.40199
Jun 2, 2026€2.40+2.13%€2.34€2.40€2.3426
Jun 1, 2026€2.35-0.42%€2.36€2.36€2.272.6K
May 29, 2026€2.36+7.27%€2.20€2.36€2.185.0K
May 28, 2026€2.20-0.90%€2.22€2.22€2.17939
May 27, 2026€2.22+4.72%€2.12€2.25€2.125.6K
May 26, 2026€2.12+5.47%€2.00€2.20€1.968.9K
May 25, 2026€2.01-4.29%€2.10€2.10€1.904.7K
May 22, 2026€2.10-4.55%€2.19€2.19€2.066.3K
May 21, 2026€2.20-3.93%€2.25€2.25€2.1816.9K
May 20, 2026€2.29-0.43%€2.28€2.29€2.19617
May 19, 2026€2.30+8.49%€2.12€2.30€2.121.2K
May 18, 2026€2.12-5.78%€2.24€2.34€2.12823
May 15, 2026€2.25+2.27%€2.20€2.25€2.2013
May 14, 2026€2.200.00%€2.20€2.20€2.20754
May 13, 2026€2.20-1.79%€2.25€2.25€2.207.7K
May 12, 2026€2.24-1.75%€2.29€2.29€2.242.3K
May 11, 2026€2.28-4.60%€2.39€2.39€2.25461
May 8, 2026€2.39-4.02%€2.48€2.48€2.39101
May 7, 2026€2.490.00%€2.49€2.49€2.4910
May 6, 2026€2.49+5.96%€2.35€2.50€2.351.6K
May 5, 2026€2.350.00%€2.36€2.36€2.3412.6K
May 4, 2026€2.35+2.62%€2.28€2.40€2.2444.5K
Apr 30, 2026€2.290.00%€2.29€2.29€2.291
Apr 29, 2026€2.29+4.09%€2.20€2.40€2.20329
Apr 28, 2026€2.200.00%€2.19€2.20€2.19501
Apr 27, 2026€2.200.00%€2.20€2.20€2.201
Apr 24, 2026€2.200.00%€2.20€2.20€2.201
Apr 23, 2026€2.200.00%€2.20€2.20€2.201
Apr 22, 2026€2.200.00%€2.20€2.20€2.201
Apr 21, 2026€2.200.00%€2.20€2.20€2.201
Apr 20, 2026€2.200.00%€2.12€2.20€2.12300
Apr 17, 2026€2.20+1.85%€2.16€2.20€2.06307
Apr 16, 2026€2.16-0.46%€2.16€2.16€2.0656
Apr 15, 2026€2.17-5.65%€2.29€2.40€2.17748
Apr 14, 2026€2.30+2.22%€2.25€2.30€2.256
Apr 13, 2026€2.250.00%€2.26€2.35€2.25269
Apr 10, 2026€2.25-1.75%€2.29€2.29€2.2551
Apr 9, 2026€2.29-0.43%€2.29€2.29€2.291
Apr 8, 2026€2.30+1.32%€2.27€2.30€2.273
Apr 7, 2026€2.270.00%€2.27€2.27€2.271
Apr 2, 2026€2.270.00%€2.27€2.27€2.271
Apr 1, 2026€2.270.00%€2.27€2.27€2.271
Mar 31, 2026€2.27+2.71%€2.21€2.27€2.21181
Mar 30, 2026€2.21+0.45%€2.21€2.21€2.211
Mar 27, 2026€2.20+2.80%€2.14€2.20€2.14451
Mar 26, 2026€2.14-5.31%€2.26€2.26€2.041.9K
Mar 25, 2026€2.260.00%€2.26€2.26€2.261
Mar 24, 2026€2.26+0.44%€2.26€2.26€2.261
Mar 23, 2026€2.25-2.17%€2.30€2.30€2.254
Mar 20, 2026€2.300.00%€2.30€2.30€2.301
Mar 19, 2026€2.300.00%€2.30€2.30€2.301
Mar 18, 2026€2.30+0.44%€2.30€2.30€2.29774
Mar 17, 2026€2.290.00%€2.29€2.29€2.291
Mar 16, 2026€2.290.00%€2.29€2.29€2.291
Mar 13, 2026€2.29-0.43%€2.29€2.29€2.291
Mar 12, 2026€2.300.00%€2.29€2.30€2.2951
Mar 11, 2026€2.30-6.12%€2.44€2.44€2.30201
Mar 10, 2026€2.450.00%€2.45€2.45€2.451
Mar 9, 2026€2.45+3.81%€2.37€2.45€2.371.1K
Date Close Change % Open High Low Volume
May 25, 2026€2.36+12.38%€2.10€2.36€1.9025.2K
May 18, 2026€2.10-6.67%€2.24€2.34€2.0625.8K
May 11, 2026€2.25-5.86%€2.39€2.39€2.2011.3K
May 4, 2026€2.39+4.37%€2.28€2.50€2.2458.8K
Apr 27, 2026€2.29+4.09%€2.20€2.40€2.19832
Apr 20, 2026€2.200.00%€2.12€2.20€2.12304
Apr 13, 2026€2.20-2.22%€2.26€2.40€2.061.4K
Apr 6, 2026€2.25-0.88%€2.27€2.30€2.2556
Mar 30, 2026€2.27+3.18%€2.21€2.27€2.21184
Mar 23, 2026€2.20-4.35%€2.30€2.30€2.042.3K
Mar 16, 2026€2.30+0.44%€2.29€2.30€2.29778
Mar 9, 2026€2.29-2.97%€2.37€2.45€2.291.4K
Mar 2, 2026€2.36-2.07%€2.41€2.41€2.004.0K
Feb 23, 2026€2.41+2.12%€2.36€2.41€2.302.0K
Feb 16, 2026€2.36-2.48%€2.41€2.53€2.253.5K
Feb 9, 2026€2.42-1.22%€2.38€2.48€2.38192
Feb 2, 2026€2.45+0.82%€2.45€2.45€2.22506
Jan 26, 2026€2.43-6.18%€2.59€2.60€2.251.8K
Jan 19, 2026€2.59-2.26%€2.58€2.60€2.452.6K
Jan 12, 2026€2.65+1.92%€2.60€2.88€2.60991
Jan 5, 2026€2.600.00%€2.61€2.90€2.575.4K
Dec 29, 2025€2.60+1.96%€2.59€2.64€2.5022.2K
Dec 22, 2025€2.55+6.25%€2.40€2.55€2.4015.1K
Dec 15, 2025€2.400.00%€2.41€2.50€2.399.4K
Dec 8, 2025€2.40-3.61%€2.49€2.49€2.304.7K
Dec 1, 2025€2.49+1.22%€2.46€2.70€2.467.0K
Nov 24, 2025€2.46-1.60%€2.52€2.52€2.45310
Nov 17, 2025€2.50-7.41%€2.70€2.80€2.451.8K
Nov 10, 2025€2.70+1.89%€2.64€2.92€2.6411.1K
Nov 3, 2025€2.65-2.21%€2.50€2.75€2.503.0K
Oct 27, 2025€2.71+5.04%€2.59€2.71€2.50740
Oct 20, 2025€2.58+11.21%€2.23€2.70€2.231.8K
Oct 13, 2025€2.32-14.07%€2.70€2.70€2.321.1K
Oct 6, 2025€2.70+3.85%€2.61€2.85€2.6028.8K
Sep 29, 2025€2.60-2.99%€2.68€2.70€2.344.9K
Sep 22, 2025€2.68+5.10%€2.55€2.70€2.46841
Sep 15, 2025€2.55+0.79%€2.54€2.56€2.524.8K
Sep 8, 2025€2.53-2.69%€2.61€2.70€2.453.4K
Sep 1, 2025€2.60-2.62%€2.67€2.92€2.602.1K
Aug 25, 2025€2.67+8.98%€2.46€2.73€2.451.8K
Aug 18, 2025€2.45-2.00%€2.50€2.55€2.455.7K
Aug 11, 2025€2.500.00%€2.51€2.60€2.501.1K
Aug 4, 2025€2.50-4.58%€2.61€2.73€2.493.5K
Jul 28, 2025€2.62+3.97%€2.50€2.62€2.362.1K
Jul 21, 2025€2.52-1.56%€2.56€2.62€2.379.1K
Jul 14, 2025€2.56-2.29%€2.53€2.62€2.531.1K
Jul 7, 2025€2.62-0.76%€2.81€2.81€2.5610.5K
Jun 30, 2025€2.64-1.49%€2.67€2.93€2.4716.3K
Jun 23, 2025€2.68-3.94%€2.91€3.10€2.611.8K
Jun 16, 2025€2.79+13.88%€2.46€2.90€2.454.6K
Jun 9, 2025€2.45-1.21%€2.48€2.48€2.371.4K
Jun 2, 2025€2.48+1.64%€2.44€2.50€2.374.2K
May 26, 2025€2.44+2.52%€2.38€2.45€2.38195
May 19, 2025€2.38-5.18%€2.51€2.52€2.38805
May 12, 2025€2.51+2.45%€2.45€2.52€2.381.2K
May 5, 2025€2.45+6.06%€2.31€2.69€2.313.8K
Apr 28, 2025€2.31+1.32%€2.28€2.31€2.28480
Apr 21, 2025€2.28-0.87%€2.30€2.31€2.274.4K
Apr 14, 2025€2.30-1.29%€2.36€2.38€2.253.8K
Apr 7, 2025€2.33-1.69%€2.31€2.38€2.238.5K
Date Close Change % Open High Low Volume
May 1, 2026€2.36+3.06%€2.28€2.50€1.90121.1K
Apr 1, 2026€2.29+0.88%€2.27€2.40€2.062.6K
Mar 1, 2026€2.27-5.81%€2.41€2.45€2.008.6K
Feb 1, 2026€2.41-0.82%€2.45€2.53€2.226.2K
Jan 1, 2026€2.43-4.71%€2.55€2.90€2.2510.9K
Dec 1, 2025€2.55+3.66%€2.46€2.70€2.3058.4K
Nov 1, 2025€2.46-9.23%€2.50€2.92€2.4516.2K
Oct 1, 2025€2.71+4.23%€2.70€2.85€2.2337.1K
Sep 1, 2025€2.60-2.62%€2.67€2.92€2.4511.2K
Aug 1, 2025€2.67+5.95%€2.52€2.73€2.3613.0K
Jul 1, 2025€2.52-10.00%€2.86€2.92€2.3732.2K
Jun 1, 2025€2.80+14.75%€2.44€3.10€2.3718.2K
May 1, 2025€2.44+7.02%€2.31€2.69€2.316.5K
Apr 1, 2025€2.28-8.80%€2.49€2.49€2.2320.0K
Mar 1, 2025€2.50+19.62%€2.09€2.60€2.0923.6K
Feb 1, 2025€2.09-3.24%€2.17€2.41€1.9737.2K
Jan 1, 2025€2.16+30.12%€1.65€2.22€1.6544.6K
Dec 1, 2024€1.66+3.11%€1.61€1.70€1.5124.6K
Nov 1, 2024€1.61+3.87%€1.55€1.68€1.5315.2K
Oct 1, 2024€1.55-6.63%€1.66€1.67€1.553.2K
Sep 1, 2024€1.66+1.84%€1.62€1.68€1.561.3K
Aug 1, 2024€1.63+1.88%€1.61€1.78€1.5620.6K
Jul 1, 2024€1.60-17.95%€1.95€1.95€1.608.3K
Jun 1, 2024€1.950.00%€1.95€2.00€1.716.5K
May 1, 2024€1.95+8.33%€1.80€2.00€1.719.4K
Apr 1, 2024€1.80-12.62%€2.06€2.18€1.7226.4K
Mar 1, 2024€2.06+1.98%€2.02€2.36€2.0111.7K
Feb 1, 2024€2.02+12.22%€1.80€2.30€1.806.6K
Jan 1, 2024€1.80-14.29%€2.10€2.15€1.8030.9K
Dec 1, 2023€2.10-16.67%€2.53€2.58€2.10106.0K
Nov 1, 2023€2.52+9.57%€2.30€2.52€2.304.0K
Oct 1, 2023€2.30-17.27%€2.78€2.78€2.0489.1K
Sep 1, 2023€2.78+9.02%€2.55€2.85€2.55166.8K
Aug 1, 2023€2.55-8.93%€2.80€2.80€2.50829.4K
Jul 1, 2023€2.80+9.38%€2.56€2.80€2.384.8K
Jun 1, 2023€2.56-3.03%€2.64€2.66€2.55485
May 1, 2023€2.64-11.71%€2.99€2.99€2.622.3K
Apr 1, 2023€2.99+10.33%€2.71€3.00€2.555.5K
Mar 1, 2023€2.71-4.91%€2.85€2.85€2.553.8K
Feb 1, 2023€2.85-6.86%€3.20€3.41€2.851.6K
Jan 1, 2023€3.06+13.33%€2.69€3.06€2.604.7K
Dec 1, 2022€2.70+12.97%€2.39€2.70€2.397.8K
Nov 1, 2022€2.39+7.17%€2.23€2.50€2.173.5K
Oct 1, 2022€2.23+1.36%€2.20€2.25€2.05181
Sep 1, 2022€2.20-6.78%€2.36€2.36€2.20204
Aug 1, 2022€2.36-12.27%€2.68€2.68€2.35489
Jul 1, 2022€2.69+12.08%€2.40€2.70€2.102.4K
Jun 1, 2022€2.40-21.31%€3.05€3.05€2.40452
May 1, 2022€3.05+1.67%€3.00€3.05€2.501.9K
Apr 1, 2022€3.00-1.64%€3.04€3.05€2.702.2K
Mar 1, 2022€3.05-8.41%€3.33€3.35€2.601.9K
Feb 1, 2022€3.33-14.62%€3.90€4.05€3.331.7K
Jan 1, 2022€3.90-2.50%€3.99€4.05€3.802.5K
Dec 1, 2021€4.00-4.76%€4.20€4.50€3.707.5K
Nov 1, 2021€4.20-10.45%€4.69€4.70€3.803.5K
Oct 1, 2021€4.69+10.61%€4.24€4.70€4.24246
Sep 1, 2021€4.24-8.03%€4.61€500.00€4.20927
Aug 1, 2021€4.61+0.44%€4.59€4.80€3.992.7K
Jul 1, 2021€4.59-5.36%€4.85€5.00€4.595.9K
Jun 1, 2021€4.85+15.48%€4.20€5.20€4.204.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.36-7.45%--7.45%€2.55€2.90€1.90149.5K
2025€2.55+53.61%-+53.61%€1.65€3.10€1.65318.1K
2024€1.66-20.95%--20.95%€2.10€2.36€1.51164.7K
2023€2.10-22.22%--22.22%€2.69€3.41€2.041.2M
2022€2.70-32.50%--32.50%€3.99€4.05€2.0525.1K
2021€4.00-21.57%--21.57%€5.10€500.00€3.6437.8K
2020€5.100.00%-0.00%€8.00€8.00€5.0041.9K

How Facephi Biometria Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Facephi Biometria Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
58.25M Small-cap 13.21% 2.13% -0.41% -10.45% -7.69% -3.28% -8.88% -49.79% -70.50% -70.50% -70.50%
4.48B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -37.36% 27,150.00% 27,150.00% 4,441.67% 4,441.67%
62.83M Small-cap 0.41% 10.31% 4.24% -12.14% -14.58% 43.30% 173.70% 501.56% 422.62% 444.81% 444.81%
107.38M Small-cap -15.79% -21.31% -31.43% -45.45% -41.46% -81.97% 178.95% -70.06% -41.11% -88.87% -88.87%
23.13B Large-cap -4.43% 0.78% 14.70% 14.70% 14.70% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31%
40.54M Small-cap 15.63% 7.25% 7.25% 7.25% 7.25% 5.71% 5.71% 5.71% 5.71% 5.71% 5.71%

Calculate Your Facephi Biometria Investment Returns

Long-Term Investment Performance Analysis

Facephi Biometria stock price in Feb 2020 was €8.00, A €1,000.00 lump sum investment in Facephi Biometria made 6 years ago would be worth approximately €300.00 today, representing a negative return of -70.00%. This translates to an annualized return (CAGR) of -17.46%.

6 Years 3 Months Investment Scenario (Feb 2020 - Jun 2026)

Initial Investment €1,000.00
Current Value €300.00
Annual Return (CAGR) -17.46%
Shares Owned 125.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Facephi Biometria has delivered a total return of -3.3%.

  • 52-Week High reached EUR3.10 on N/A.
  • 52-Week Low touched EUR1.90 on N/A.
  • Current Price trading at EUR2.40 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Facephi Biometria (alphi) would have grown to approximately EUR5,021.00 as of June 4, 2026, representing a total return of -49.8%.

This represents a compound annual growth rate (CAGR) of -12.9% over the 5-year period.

Facephi Biometria (alphi) has delivered an annualized return of -11.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Facephi Biometria would have grown to EUR2,950.00 over this 10-year period.

Facephi Biometria (alphi) has achieved its strongest performance over the 12 months period, delivering a total return of -3.3%.

Facephi Biometria (alphi) shows the following performance across different time periods:

Negative Returns: 12 months (-3.3%), 3 years (-8.9%), 5 years (-49.8%), 10 years (-70.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.