Rebirth S.p.A. | Small-cap | Real Estate

Rebirth S.p.A Historical Price Chart

Rebirth S.p.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 19, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 18, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 17, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 16, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 15, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 12, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 11, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 10, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 9, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 8, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 5, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 3, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 2, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 29, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 28, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 27, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 26, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 25, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 22, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 21, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 20, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 19, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 18, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 15, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 14, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 13, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 12, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 11, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 8, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 7, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 6, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 5, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 31, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 30, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 29, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 28, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 25, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 24, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 23, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 22, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 21, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 18, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 17, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 16, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 15, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 14, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 11, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 10, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 9, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 8, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 7, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 3, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 2, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 1, 2025€2.320.00%€2.32€2.32€2.32N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 15, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 8, 2025€2.320.00%€2.32€2.32€2.32N/A
Sep 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 25, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 18, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 11, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 4, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 28, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 21, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 14, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 7, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 30, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 23, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 16, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 9, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 2, 2025€2.320.00%€2.32€2.32€2.32N/A
May 26, 2025€2.32+0.87%€2.30€2.32€2.3020
May 19, 2025€2.300.00%€2.30€2.30€2.30N/A
May 12, 2025€2.300.00%€2.30€2.30€2.30N/A
May 5, 2025€2.300.00%€2.30€2.30€2.30N/A
Apr 28, 2025€2.300.00%€2.30€2.30€2.30N/A
Apr 21, 2025€2.300.00%€2.30€2.30€2.30N/A
Apr 14, 2025€2.300.00%€2.30€2.30€2.30N/A
Apr 7, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 31, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 24, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 17, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 10, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 3, 2025€2.300.00%€2.30€2.30€2.30N/A
Feb 24, 2025€2.300.00%€2.30€2.30€2.30N/A
Feb 17, 2025€2.300.00%€2.30€2.30€2.30530
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Aug 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Jul 1, 2025€2.320.00%€2.32€2.32€2.32N/A
Jun 1, 2025€2.320.00%€2.32€2.32€2.32N/A
May 1, 2025€2.32+0.87%€2.30€2.32€2.3020
Apr 1, 2025€2.300.00%€2.30€2.30€2.30N/A
Mar 1, 2025€2.300.00%€2.30€2.30€2.30N/A
Feb 1, 2025€2.300.00%€2.30€2.30€2.30530
DateCloseChange %OpenHighLowVolume
2025€2.320.00%€2.30€2.32€2.30550

How Rebirth S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Rebirth S.p.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Rebirth S.p.A0.87%0.87%0.87%0.87%0.87%0.87%
Altareit13.15%-17.97%3.96%207.05%379.41%379.41%
Bassac S.A23.90%-1.84%28.67%244.52%782.64%782.64%
Les Constructeurs du-4.02%-29.54%122.67%122.67%122.67%122.67%
Capelli S.A0.00%-77.35%-86.72%-80.56%-61.98%-61.98%
Realites SA-84.03%-96.84%-94.68%-85.44%-90.75%-90.75%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Rebirth S.p.A Investment Returns

Long-Term Investment Performance Analysis

Rebirth S.p.A stock price in Feb 2025 was €2.30, A €1,000.00 lump sum investment in Rebirth S.p.A made 0 years ago would be worth approximately €1,008.70 today, representing a positive return of 0.87%.

7 Months Investment Scenario (Feb 2025 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,008.70
Total Return 0.87%
Annual Return (CAGR) 1.47%
Shares Owned 434.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rebirth S.p.A has delivered a total return of 0.9%.

  • 52-Week High reached EUR2.32 on September 22, 2025.
  • 52-Week Low touched EUR2.30 on May 26, 2025.
  • Current Price trading at EUR2.32 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Rebirth S.p.A (alreb) would have grown to approximately EUR10,087.00 as of September 24, 2025, representing a total return of 0.9%.

This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.

Rebirth S.p.A (alreb) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Rebirth S.p.A would have grown to EUR10,087.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Rebirth S.p.A (alreb) has achieved its strongest performance over the 12 months period, delivering a total return of 0.9%.

Rebirth S.p.A (alreb) shows the following performance across different time periods:

Positive Returns: 12 months (+0.9%), 3 years (+0.9%), 5 years (+0.9%), 10 years (+0.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.