Racing Force S.p.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Racing Force S.p.A Historical Price Chart

Racing Force S.p.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€4.76-0.83%€4.80€4.80€4.761.1K
Aug 21, 2025€4.80-5.51%€4.96€4.97€4.802.6K
Aug 20, 2025€5.08+6.50%€4.90€5.10€4.755.2K
Aug 19, 2025€4.77+1.06%€4.77€4.77€4.771
Aug 18, 2025€4.72-1.26%€4.79€4.79€4.72401
Aug 15, 2025€4.78+3.46%€4.79€4.79€4.78101
Aug 14, 2025€4.62+0.87%€4.88€4.88€4.62749
Aug 13, 2025€4.58-2.55%€4.94€4.94€4.582.3K
Aug 12, 2025€4.700.00%€4.70€4.70€4.701
Aug 11, 2025€4.70-2.29%€4.70€4.70€4.70126
Aug 8, 2025€4.810.00%€4.81€4.81€4.811
Aug 7, 2025€4.81-0.21%€4.81€4.81€4.811
Aug 6, 2025€4.820.00%€4.82€4.82€4.8266
Aug 5, 2025€4.820.00%€4.70€4.82€4.70257
Aug 4, 2025€4.82+1.47%€4.75€4.82€4.75851
Aug 1, 2025€4.750.00%€4.75€4.75€4.751
Jul 31, 2025€4.75-0.21%€4.75€4.75€4.751
Jul 30, 2025€4.76+2.37%€4.65€4.76€4.6538
Jul 29, 2025€4.650.00%€4.65€4.65€4.651
Jul 28, 2025€4.65+0.22%€4.65€4.65€4.651
Jul 25, 2025€4.64-2.93%€4.75€4.75€4.646
Jul 24, 2025€4.78+3.02%€4.64€4.78€4.64890
Jul 23, 2025€4.64-1.07%€4.69€4.69€4.64901
Jul 22, 2025€4.69+0.21%€4.69€4.69€4.691
Jul 21, 2025€4.68-0.21%€4.69€4.69€4.6821
Jul 18, 2025€4.69+0.21%€4.69€4.69€4.691
Jul 17, 2025€4.68-0.21%€4.68€4.68€4.689
Jul 16, 2025€4.690.00%€4.69€4.69€4.691
Jul 15, 2025€4.69+0.21%€4.69€4.69€4.691
Jul 14, 2025€4.68-0.43%€4.68€4.68€4.68101
Jul 11, 2025€4.700.00%€4.70€4.70€4.701
Jul 10, 2025€4.70-0.84%€4.75€4.75€4.70651
Jul 9, 2025€4.74+1.72%€4.77€4.77€4.74461
Jul 8, 2025€4.66-4.12%€4.98€4.98€4.66504
Jul 7, 2025€4.86+1.67%€4.78€4.86€4.784
Jul 4, 2025€4.780.00%€4.78€4.78€4.781
Jul 3, 2025€4.78+1.27%€4.72€4.78€4.722
Jul 2, 2025€4.72+3.06%€4.61€4.72€4.61301
Jul 1, 2025€4.58-0.43%€4.61€4.72€4.58254
Jun 30, 2025€4.60-2.13%€4.70€4.70€4.60121
Jun 27, 2025€4.70-0.42%€4.69€4.70€4.69351
Jun 26, 2025€4.72+3.96%€4.57€4.72€4.57501
Jun 25, 2025€4.54-0.44%€4.57€4.57€4.54192
Jun 24, 2025€4.56-2.56%€4.66€4.66€4.5611
Jun 23, 2025€4.68+2.18%€4.68€4.68€4.686
Jun 20, 2025€4.58-1.72%€4.66€4.66€4.5831
Jun 19, 2025€4.660.00%€4.66€4.66€4.661
Jun 18, 2025€4.66-0.21%€4.66€4.66€4.661
Jun 17, 2025€4.67+2.19%€4.56€4.67€4.5616
Jun 16, 2025€4.570.00%€4.57€4.57€4.571
Jun 13, 2025€4.57+0.22%€4.57€4.57€4.571
Jun 12, 2025€4.56-1.30%€4.62€4.73€4.56452
Jun 11, 2025€4.62-2.53%€4.72€4.72€4.62301
Jun 10, 2025€4.74-0.63%€4.74€4.74€4.74601
Jun 9, 2025€4.77-0.42%€4.78€4.78€4.60495
Jun 6, 2025€4.79-0.62%€4.81€4.81€4.641.3K
Jun 5, 2025€4.82+0.84%€4.78€5.20€4.521.1K
Jun 4, 2025€4.780.00%€5.00€5.02€4.783.4K
Jun 3, 2025€4.780.00%€4.80€5.12€4.664.1K
Jun 2, 2025€4.78+2.80%€4.65€4.78€4.651.0K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€4.76-0.42%€4.79€5.10€4.729.3K
Aug 11, 2025€4.78-0.62%€4.70€4.94€4.583.2K
Aug 4, 2025€4.81+1.26%€4.75€4.82€4.701.2K
Jul 28, 2025€4.75+2.37%€4.65€4.76€4.6542
Jul 21, 2025€4.64-1.07%€4.69€4.78€4.641.8K
Jul 14, 2025€4.69-0.21%€4.68€4.69€4.68113
Jul 7, 2025€4.70-1.67%€4.78€4.98€4.661.6K
Jun 30, 2025€4.78+1.70%€4.70€4.78€4.58679
Jun 23, 2025€4.70+2.62%€4.68€4.72€4.541.1K
Jun 16, 2025€4.58+0.22%€4.57€4.67€4.5650
Jun 9, 2025€4.57-4.59%€4.78€4.78€4.561.8K
Jun 2, 2025€4.79+3.01%€4.65€5.20€4.5210.9K
May 26, 2025€4.65+8.14%€4.30€4.65€4.303.3K
May 19, 2025€4.30+3.37%€4.15€4.40€4.112.4K
May 12, 2025€4.16-2.35%€4.17€4.18€4.021.3K
May 5, 2025€4.26+3.40%€4.13€4.26€4.101.1K
Apr 28, 2025€4.12-2.83%€4.10€4.22€4.10751
Apr 21, 2025€4.24+5.21%€4.03€4.24€3.962.5K
Apr 14, 2025€4.03-0.25%€4.04€4.04€4.03156
Apr 7, 2025€4.04-0.98%€4.14€4.16€3.982.2K
Mar 31, 2025€4.08-3.77%€4.24€4.40€4.082.9K
Mar 24, 2025€4.24+3.41%€4.24€4.24€4.023.5K
Mar 17, 2025€4.10-2.84%€4.42€4.44€4.102.8K
Mar 10, 2025€4.22-2.54%€4.44€4.50€4.222.5K
Mar 3, 2025€4.33-2.48%€4.43€4.50€4.301.0K
Feb 24, 2025€4.44+2.54%€4.33€4.44€4.33405
Feb 17, 2025€4.33-6.88%€4.62€4.63€4.243.5K
Feb 10, 2025€4.65+11.24%€4.40€4.66€4.359.7K
Feb 3, 2025€4.18+4.50%€3.97€4.26€3.972.9K
Jan 27, 2025€4.00+4.44%€3.83€4.00€3.832.9K
Jan 20, 2025€3.83+4.36%€3.67€3.84€3.671.0K
Jan 13, 2025€3.67-2.39%€3.80€3.80€3.601.1K
Jan 6, 2025€3.760.00%€3.76€3.76€3.765
Dec 30, 2024€3.760.00%€3.76€3.76€3.764
Dec 23, 2024€3.760.00%€3.76€3.76€3.763
Dec 16, 2024€3.760.00%€3.76€3.76€3.765
Dec 9, 2024€3.76+0.27%€3.75€3.80€3.542.9K
Dec 2, 2024€3.750.00%€3.75€3.75€3.7410
Nov 25, 2024€3.75-1.32%€3.80€3.80€3.74395
Nov 18, 2024€3.80-3.06%€3.92€3.92€3.781.0K
Nov 11, 2024€3.92-2.73%€4.03€4.03€3.92478
Nov 4, 2024€4.03-1.71%€4.04€4.04€4.035
Oct 28, 2024€4.10-2.84%€4.22€4.26€4.10489
Oct 21, 2024€4.22+1.44%€4.16€4.22€4.16744
Oct 14, 2024€4.160.00%€4.16€4.16€4.165
Oct 7, 2024€4.16-1.42%€4.23€4.23€4.161.9K
Sep 30, 2024€4.22-0.24%€4.23€4.23€4.2215
Sep 23, 2024€4.23-2.31%€4.33€4.34€4.229
Sep 16, 2024€4.33+5.10%€4.11€4.36€4.112.3K
Sep 9, 2024€4.12+3.26%€3.99€4.12€3.98665
Sep 2, 2024€3.99-0.75%€4.03€4.03€3.96815
Aug 26, 2024€4.020.00%€4.03€4.03€4.00535
Aug 19, 2024€4.02-3.13%€4.15€4.15€4.021.7K
Aug 12, 2024€4.15-0.72%€4.18€4.18€4.14235
Aug 5, 2024€4.180.00%€4.18€4.18€4.185
Jul 29, 2024€4.180.00%€4.18€4.18€4.185
Jul 22, 2024€4.18-0.95%€4.07€4.18€4.071.5K
Jul 15, 2024€4.22-0.24%€4.23€4.23€4.22233
Jul 8, 2024€4.23+0.48%€4.21€4.23€4.215
Jul 1, 2024€4.21-0.71%€4.32€4.32€4.201.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.76+0.21%€4.75€5.10€4.5813.7K
Jul 1, 2025€4.75+3.26%€4.61€4.98€4.584.2K
Jun 1, 2025€4.60-1.08%€4.65€5.20€4.5214.0K
May 1, 2025€4.65+13.41%€4.11€4.65€4.028.7K
Apr 1, 2025€4.10-3.30%€4.30€4.40€3.967.8K
Mar 1, 2025€4.24-4.50%€4.43€4.50€4.029.9K
Feb 1, 2025€4.44+11.00%€3.97€4.66€3.9716.4K
Jan 1, 2025€4.00+6.38%€3.76€4.00€3.605.0K
Dec 1, 2024€3.76+0.27%€3.75€3.80€3.543.0K
Nov 1, 2024€3.75-11.14%€4.26€4.26€3.742.4K
Oct 1, 2024€4.22-0.24%€4.23€4.23€4.162.7K
Sep 1, 2024€4.23+5.22%€4.03€4.36€3.963.8K
Aug 1, 2024€4.02-3.83%€4.18€4.18€4.002.5K
Jul 1, 2024€4.18-1.42%€4.32€4.32€4.072.9K
Jun 1, 2024€4.24+8.44%€3.91€4.24€3.844.0K
May 1, 2024€3.91-2.25%€4.00€4.00€3.863.0K
Apr 1, 2024€4.00-6.98%€4.46€4.46€4.004.8K
Mar 1, 2024€4.30+1.90%€4.23€4.31€4.005.5K
Feb 1, 2024€4.22-17.90%€5.14€5.48€4.2211.2K
Jan 1, 2024€5.14-0.77%€5.18€5.24€4.942.6K
Dec 1, 2023€5.18-4.78%€5.44€5.44€4.984.3K
Nov 1, 2023€5.44+7.51%€5.06€5.50€4.987.5K
Oct 1, 2023€5.06-2.69%€5.20€5.30€4.8210.2K
Sep 1, 2023€5.20-13.04%€5.96€6.12€5.2014.3K
Aug 1, 2023€5.98+4.18%€5.76€6.00€5.6416.6K
Jul 1, 2023€5.74-2.38%€5.82€5.94€5.741.5K
Jun 1, 2023€5.88+4.63%€5.74€6.34€5.6016.2K
May 1, 2023€5.62-0.71%€5.66€6.20€5.6228.0K
Apr 1, 2023€5.66+8.85%€5.28€5.68€5.286.0K
Mar 1, 2023€5.20-2.07%€5.31€5.50€4.978.1K
Feb 1, 2023€5.31+1.34%€5.27€5.54€5.128.5K
Jan 1, 2023€5.24-7.09%€5.63€5.63€5.248.6K
Dec 1, 2022€5.64+4.25%€5.40€5.70€0.113.8K
Nov 1, 2022€5.41+13.42%€4.77€5.41€0.112.3K
Oct 1, 2022€4.77+8.90%€0.17€4.87€0.1316.4K
Sep 1, 2022€0.17-29.17%€0.23€0.24€0.17N/A
Aug 1, 2022€0.24+4.35%€0.22€0.27€0.22N/A
Jul 1, 2022€0.23-11.54%€0.26€0.27€0.22N/A
Jun 1, 2022€0.27+12.50%€0.24€0.30€0.23N/A
May 1, 2022€0.21-4.55%€0.22€0.23€0.21N/A
Apr 1, 2022€0.22-26.67%€0.25€0.26€0.22N/A
Feb 1, 2022€0.30-26.83%€0.28€0.37€0.284.0K
May 1, 2021€0.41-36.92%€0.39€0.52€0.392.5K
Jul 1, 2020€0.650.00%€0.57€0.65€0.551.0K
DateCloseChange %OpenHighLowVolume
2025€4.76+26.60%€3.76€5.20€3.6079.8K
2024€3.76-27.41%€5.18€5.48€3.5448.3K
2023€5.18-8.16%€5.63€6.34€4.82129.9K
2022€5.64+1,275.61%€0.28€5.70€0.1126.5K
2021€0.41-36.92%€0.39€0.52€0.392.5K
2020€0.650.00%€0.57€0.65€0.551.0K

How Racing Force S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Racing Force S.p.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Racing Force S.p.A18.41%1,969.57%1,060.98%632.31%632.31%632.31%
Compagnie des Alpes71.67%44.04%107.16%32.11%56.44%56.44%
Compagnie du80.28%109.84%91.04%148.57%287.88%287.88%
Piscines Desjoyaux18.67%-27.70%-20.56%110.29%169.81%169.81%
Abeo S.A-6.00%-48.63%38.24%-49.79%-49.79%-49.79%
Impulse Fitness-17.65%-46.97%33.33%33.33%33.33%33.33%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Racing Force S.p.A Investment Returns

Long-Term Investment Performance Analysis

Racing Force S.p.A stock price in Jul 2020 was €0.65, A €1,000.00 lump sum investment in Racing Force S.p.A made 5 years ago would be worth approximately €7,738.46 today, representing a exceptional return of 673.85%. This translates to an annualized return (CAGR) of 49.04%. During this period, Racing Force S.p.A paid out €0.27 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 1 Month Investment Scenario (Jul 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €7,738.46
Total Return 673.85%
Annual Return (CAGR) 49.04%
Total Dividends €415.38
Shares Owned 1,538.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Racing Force S.p.A has delivered a total return of 18.4%.

  • 52-Week High reached EUR5.20 on June 5, 2025.
  • 52-Week Low touched EUR3.54 on December 9, 2024.
  • Current Price trading at EUR4.76 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Racing Force S.p.A (alrfg) would have grown to approximately EUR116,098.00 as of August 23, 2025, representing a total return of 1,061.0%.

This represents a compound annual growth rate (CAGR) of 63.3% over the 5-year period.

Racing Force S.p.A (alrfg) has delivered an annualized return of 22.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Racing Force S.p.A would have grown to EUR73,231.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Racing Force S.p.A (alrfg) has achieved its strongest performance over the 3 years period, delivering a total return of 1,969.6%.

Racing Force S.p.A (alrfg) shows the following performance across different time periods:

Positive Returns: 12 months (+18.4%), 3 years (+1,969.6%), 5 years (+1,061.0%), 10 years (+632.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.