Racing Force S.p.A Historical Price Chart

Racing Force S.p.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€4.56+0.44%€4.60€4.60€4.56371
Jun 12, 2026€4.54-1.30%€4.67€4.67€4.54475
Jun 11, 2026€4.60-0.43%€4.71€4.71€4.60438
Jun 10, 2026€4.62-5.91%€4.91€4.91€4.62871
Jun 9, 2026€4.91-0.20%€4.91€4.91€4.911
Jun 8, 2026€4.92+2.29%€4.92€4.92€4.9211
Jun 5, 2026€4.810.00%€4.81€4.81€4.811
Jun 4, 2026€4.810.00%€4.81€4.81€4.811
Jun 3, 2026€4.810.00%€4.81€4.81€4.811
Jun 2, 2026€4.81+0.21%€4.81€4.81€4.811
Jun 1, 2026€4.80-1.23%€4.80€4.80€4.80135
May 29, 2026€4.86+0.21%€4.84€4.86€4.84621
May 28, 2026€4.85+1.04%€4.80€4.85€4.75383
May 27, 2026€4.80-0.41%€4.82€4.82€4.80231
May 26, 2026€4.82-2.43%€4.93€4.93€4.82241
May 25, 2026€4.94+2.07%€4.84€4.94€4.843
May 22, 2026€4.84+0.41%€4.85€4.85€4.84251
May 21, 2026€4.82-0.41%€4.84€4.84€4.8231
May 20, 2026€4.84-2.42%€4.95€4.95€4.84261
May 19, 2026€4.96+2.06%€4.86€4.96€4.84228
May 18, 2026€4.86-2.21%€4.98€4.98€4.86297
May 15, 2026€4.97-0.20%€4.97€4.97€4.971
May 14, 2026€4.98+1.22%€4.92€4.98€4.9213
May 13, 2026€4.92+2.29%€4.81€4.92€4.81366
May 12, 2026€4.810.00%€4.81€4.81€4.811
May 11, 2026€4.81+0.42%€4.81€4.81€4.811
May 8, 2026€4.79+0.21%€4.79€4.79€4.791
May 7, 2026€4.780.00%€4.79€4.79€4.7821
May 6, 2026€4.78-0.42%€4.80€4.90€4.7883
May 5, 2026€4.800.00%€4.80€4.80€4.801
May 4, 2026€4.800.00%€4.80€4.80€4.80551
Apr 30, 2026€4.80-2.44%€4.89€4.89€4.801.2K
Apr 29, 2026€4.92+2.07%€4.82€4.92€4.82661
Apr 28, 2026€4.82+0.21%€4.81€4.82€4.71345
Apr 27, 2026€4.81-0.21%€4.81€4.81€4.811
Apr 24, 2026€4.820.00%€4.81€4.82€4.81330
Apr 23, 2026€4.82+6.87%€4.63€4.82€4.63991
Apr 22, 2026€4.51+0.45%€4.49€4.72€4.493.4K
Apr 21, 2026€4.49+1.35%€4.49€4.49€4.491
Apr 20, 2026€4.43-4.73%€4.66€4.66€4.421.1K
Apr 17, 2026€4.650.00%€4.65€4.65€4.651
Apr 16, 2026€4.65+3.10%€4.51€4.65€4.51760
Apr 15, 2026€4.510.00%€4.51€4.51€4.511
Apr 14, 2026€4.510.00%€4.51€4.51€4.511
Apr 13, 2026€4.510.00%€4.51€4.51€4.511
Apr 10, 2026€4.51+1.58%€4.51€4.51€4.511
Apr 9, 2026€4.44-7.88%€4.58€4.58€4.44501
Apr 8, 2026€4.82+9.55%€4.65€4.82€4.64581
Apr 7, 2026€4.40-0.68%€4.43€4.43€4.40103
Apr 2, 2026€4.43+0.23%€4.43€4.43€4.431
Apr 1, 2026€4.42-1.78%€4.42€4.42€4.42173
Mar 31, 2026€4.50-0.88%€4.57€4.57€4.50521
Mar 30, 2026€4.54-0.87%€4.59€4.59€4.54501
Mar 27, 2026€4.58-2.35%€4.69€4.69€4.5881
Mar 26, 2026€4.69-0.21%€4.69€4.69€4.691
Mar 25, 2026€4.70+0.86%€4.66€4.70€4.66197
Mar 24, 2026€4.66+2.42%€4.55€4.66€4.55411
Mar 23, 2026€4.55+0.66%€4.55€4.55€4.551
Mar 20, 2026€4.52-1.09%€4.57€4.57€4.52341
Mar 19, 2026€4.570.00%€4.57€4.57€4.571
Date Close Change % Open High Low Volume
Jun 8, 2026€4.54-5.61%€4.92€4.92€4.541.8K
Jun 1, 2026€4.81-1.03%€4.80€4.81€4.80139
May 25, 2026€4.86+0.41%€4.84€4.94€4.751.5K
May 18, 2026€4.84-2.62%€4.98€4.98€4.821.1K
May 11, 2026€4.97+3.76%€4.81€4.98€4.81382
May 4, 2026€4.79-0.21%€4.80€4.90€4.78657
Apr 27, 2026€4.80-0.41%€4.81€4.92€4.712.3K
Apr 20, 2026€4.82+3.66%€4.66€4.82€4.425.9K
Apr 13, 2026€4.65+3.10%€4.51€4.65€4.51764
Apr 6, 2026€4.51+1.81%€4.43€4.82€4.401.2K
Mar 30, 2026€4.43-3.28%€4.59€4.59€4.421.2K
Mar 23, 2026€4.58+1.33%€4.55€4.70€4.55691
Mar 16, 2026€4.52-3.42%€4.58€4.84€4.501.6K
Mar 9, 2026€4.68-4.88%€5.06€5.06€4.601.9K
Mar 2, 2026€4.92-5.38%€5.20€5.20€4.842.0K
Feb 23, 2026€5.20-1.89%€5.30€5.30€5.20220
Feb 16, 2026€5.30+3.92%€5.10€5.32€5.101.5K
Feb 9, 2026€5.10-2.67%€5.24€5.24€4.922.9K
Feb 2, 2026€5.24+7.82%€4.86€5.32€4.785.2K
Jan 26, 2026€4.86-2.02%€4.99€5.10€4.584.6K
Jan 19, 2026€4.96-3.88%€5.14€5.16€4.96932
Jan 12, 2026€5.160.00%€5.00€5.16€5.00540
Jan 5, 2026€5.16+3.20%€4.98€5.16€4.864.2K
Dec 29, 2025€5.00+3.73%€4.95€5.00€4.802.0K
Dec 22, 2025€4.82+0.63%€4.80€4.98€4.802.0K
Dec 15, 2025€4.79-0.42%€4.91€4.92€4.791.6K
Dec 8, 2025€4.81+0.42%€4.81€4.81€4.80325
Dec 1, 2025€4.79-3.43%€4.94€4.94€4.711.9K
Nov 24, 2025€4.960.00%€4.93€4.96€4.76905
Nov 17, 2025€4.96+3.33%€4.81€4.96€4.81695
Nov 10, 2025€4.80-5.14%€5.04€5.06€4.795.1K
Nov 3, 2025€5.06-0.78%€5.14€5.14€4.902.5K
Oct 27, 2025€5.10-1.54%€5.18€5.38€5.0213.0K
Oct 20, 2025€5.18+8.37%€4.78€5.40€4.7810.0K
Oct 13, 2025€4.78-3.63%€4.95€4.95€4.761.7K
Oct 6, 2025€4.96+6.21%€4.81€4.98€4.783.1K
Sep 29, 2025€4.67-5.66%€5.42€5.42€4.675.7K
Sep 22, 2025€4.95+1.85%€4.87€5.22€4.845.3K
Sep 15, 2025€4.86-2.41%€4.84€4.98€4.762.3K
Sep 8, 2025€4.98-2.73%€5.08€5.08€4.786.0K
Sep 1, 2025€5.12+6.44%€4.81€5.12€4.743.2K
Aug 25, 2025€4.81+1.05%€4.77€4.98€4.751.2K
Aug 18, 2025€4.76-0.42%€4.79€5.10€4.729.3K
Aug 11, 2025€4.78-0.62%€4.70€4.94€4.583.2K
Aug 4, 2025€4.81+1.26%€4.75€4.82€4.701.2K
Jul 28, 2025€4.75+2.37%€4.65€4.76€4.6542
Jul 21, 2025€4.64-1.07%€4.69€4.78€4.641.8K
Jul 14, 2025€4.69-0.21%€4.68€4.69€4.68113
Jul 7, 2025€4.70-1.67%€4.78€4.98€4.661.6K
Jun 30, 2025€4.78+1.70%€4.70€4.78€4.58679
Jun 23, 2025€4.70+2.62%€4.68€4.72€4.541.1K
Jun 16, 2025€4.58+0.22%€4.57€4.67€4.5650
Jun 9, 2025€4.57-4.59%€4.78€4.78€4.561.8K
Jun 2, 2025€4.79+3.01%€4.65€5.20€4.5210.9K
May 26, 2025€4.65+8.14%€4.30€4.65€4.303.3K
May 19, 2025€4.30+3.37%€4.15€4.40€4.112.4K
May 12, 2025€4.16-2.35%€4.17€4.18€4.021.3K
May 5, 2025€4.26+3.40%€4.13€4.26€4.101.1K
Apr 28, 2025€4.12-2.83%€4.10€4.22€4.10751
Apr 21, 2025€4.24+5.21%€4.03€4.24€3.962.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€4.54-6.58%€4.80€4.92€4.541.9K
May 1, 2026€4.86+1.25%€4.80€4.98€4.753.6K
Apr 1, 2026€4.80+6.67%€4.42€4.92€4.4010.3K
Mar 1, 2026€4.50-13.46%€5.20€5.20€4.507.3K
Feb 1, 2026€5.20+7.00%€4.86€5.32€4.789.8K
Jan 1, 2026€4.86+1.25%€4.85€5.16€4.5811.3K
Dec 1, 2025€4.80-3.23%€4.94€4.98€4.716.7K
Nov 1, 2025€4.96-2.75%€5.14€5.14€4.769.3K
Oct 1, 2025€5.10-1.54%€4.94€5.40€4.6731.8K
Sep 1, 2025€5.18+7.69%€4.81€5.42€4.7418.5K
Aug 1, 2025€4.81+1.26%€4.75€5.10€4.5815.0K
Jul 1, 2025€4.75+3.26%€4.61€4.98€4.584.2K
Jun 1, 2025€4.60-1.08%€4.65€5.20€4.5214.0K
May 1, 2025€4.65+13.41%€4.11€4.65€4.028.7K
Apr 1, 2025€4.10-3.30%€4.30€4.40€3.967.8K
Mar 1, 2025€4.24-4.50%€4.43€4.50€4.029.9K
Feb 1, 2025€4.44+11.00%€3.97€4.66€3.9716.4K
Jan 1, 2025€4.00+6.38%€3.76€4.00€3.605.0K
Dec 1, 2024€3.76+0.27%€3.75€3.80€3.543.0K
Nov 1, 2024€3.75-11.14%€4.26€4.26€3.742.4K
Oct 1, 2024€4.22-0.24%€4.23€4.23€4.162.7K
Sep 1, 2024€4.23+5.22%€4.03€4.36€3.963.8K
Aug 1, 2024€4.02-3.83%€4.18€4.18€4.002.5K
Jul 1, 2024€4.18-1.42%€4.32€4.32€4.072.9K
Jun 1, 2024€4.24+8.44%€3.91€4.24€3.844.0K
May 1, 2024€3.91-2.25%€4.00€4.00€3.863.0K
Apr 1, 2024€4.00-6.98%€4.46€4.46€4.004.8K
Mar 1, 2024€4.30+1.90%€4.23€4.31€4.005.5K
Feb 1, 2024€4.22-17.90%€5.14€5.48€4.2211.2K
Jan 1, 2024€5.14-0.77%€5.18€5.24€4.942.6K
Dec 1, 2023€5.18-4.78%€5.44€5.44€4.984.3K
Nov 1, 2023€5.44+7.51%€5.06€5.50€4.987.5K
Oct 1, 2023€5.06-2.69%€5.20€5.30€4.8210.2K
Sep 1, 2023€5.20-13.04%€5.96€6.12€5.2014.3K
Aug 1, 2023€5.98+4.18%€5.76€6.00€5.6416.6K
Jul 1, 2023€5.74-2.38%€5.82€5.94€5.741.5K
Jun 1, 2023€5.88+4.63%€5.74€6.34€5.6016.2K
May 1, 2023€5.62-0.71%€5.66€6.20€5.6228.0K
Apr 1, 2023€5.66+8.85%€5.28€5.68€5.286.0K
Mar 1, 2023€5.20-2.07%€5.31€5.50€4.978.1K
Feb 1, 2023€5.31+1.34%€5.27€5.54€5.128.5K
Jan 1, 2023€5.24-7.09%€5.63€5.63€5.248.6K
Dec 1, 2022€5.64+4.25%€5.40€5.70€0.113.8K
Nov 1, 2022€5.41+13.42%€4.77€5.41€0.112.3K
Oct 1, 2022€4.77+8.90%€0.17€4.87€0.1316.4K
Sep 1, 2022€0.17-29.17%€0.23€0.24€0.17N/A
Aug 1, 2022€0.24+4.35%€0.22€0.27€0.22N/A
Jul 1, 2022€0.23-11.54%€0.26€0.27€0.22N/A
Jun 1, 2022€0.27+12.50%€0.24€0.30€0.23N/A
May 1, 2022€0.21-4.55%€0.22€0.23€0.21N/A
Apr 1, 2022€0.22-26.67%€0.25€0.26€0.22N/A
Feb 1, 2022€0.30-26.83%€0.28€0.37€0.284.0K
May 1, 2021€0.41-36.92%€0.39€0.52€0.392.5K
Jul 1, 2020€0.650.00%€0.57€0.65€0.551.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.54-5.42%--5.42%€4.85€5.32€4.4044.1K
2025€4.80+27.66%-+27.66%€3.76€5.42€3.60147.3K
2024€3.76-27.41%--27.41%€5.18€5.48€3.5448.3K
2023€5.18-8.16%--8.16%€5.63€6.34€4.82129.9K
2022€5.64+1,275.61%-+1,275.61%€0.28€5.70€0.1126.5K
2021€0.41-36.92%--36.92%€0.39€0.52€0.392.5K
2020€0.650.00%-0.00%€0.57€0.65€0.551.0K

How Racing Force S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Racing Force S.p.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
133.78M Small-cap -7.32% -8.25% -5.79% -7.32% -8.80% -0.66% -23.05% 1,413.33% 598.46% 598.46% 598.46%
66.68M Small-cap -0.20% 7.03% 15.40% 7.51% 6.80% -3.48% -45.51% -40.85% -48.18% -48.18% -48.18%
56.15M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -46.97% 33.33% 33.33% 33.33% 33.33%
92.90M Small-cap -1.71% 10.58% 0.88% -16.06% -11.20% -11.33% -8.47% -59.61% 43.67% 114.15% 114.15%
1.24B Large-cap 4.78% 5.99% -1.92% -1.92% -1.92% -3.19% -3.19% -3.19% -3.19% -3.19% -3.19%
228.73M Mid-cap 6.25% 2.59% -9.85% -21.71% -22.73% 31.40% 80.80% 77.95% 75.88% 242.42% 242.42%

Calculate Your Racing Force S.p.A Investment Returns

Long-Term Investment Performance Analysis

Racing Force S.p.A stock price in Jul 2020 was €0.65, A €1,000.00 lump sum investment in Racing Force S.p.A made 5 years ago would be worth approximately €7,015.38 today, representing a exceptional return of 601.54%. This translates to an annualized return (CAGR) of 38.81%.

5 Years 11 Months Investment Scenario (Jul 2020 - Jun 2026)

Initial Investment €1,000.00
Current Value €7,015.38
Annual Return (CAGR) 38.81%
Shares Owned 1,538.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Racing Force S.p.A has delivered a total return of -0.7%.

  • 52-Week High reached EUR5.42 on N/A.
  • 52-Week Low touched EUR4.40 on N/A.
  • Current Price trading at EUR4.56 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Racing Force S.p.A (alrfg) would have grown to approximately EUR151,333.00 as of July 19, 2026, representing a total return of 1,413.3%.

This represents a compound annual growth rate (CAGR) of 72.2% over the 5-year period.

Racing Force S.p.A (alrfg) has delivered an annualized return of 21.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Racing Force S.p.A would have grown to EUR69,846.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Racing Force S.p.A (alrfg) has achieved its strongest performance over the 5 years period, delivering a total return of 1,413.3%.

Racing Force S.p.A (alrfg) shows the following performance across different time periods:

Positive Returns: 5 years (+1,413.3%), 10 years (+598.5%)

Negative Returns: 12 months (-0.7%), 3 years (-23.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.