
Safe Orthopaedics (ALSAF) | Stock Price History & Returns | 2015 - 2025
Safe Orthopaedics Historical Price Chart
Safe Orthopaedics Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 17, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 16, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 15, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 12, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 11, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 10, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 9, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 8, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 5, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 4, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 3, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 2, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 29, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 28, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 27, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 26, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 25, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 22, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 21, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 20, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 19, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 18, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 15, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 14, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 13, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 12, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 11, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 8, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 7, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 6, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 5, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 4, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 31, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 30, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 29, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 28, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 25, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 24, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 23, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 22, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 21, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 18, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 17, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 16, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 15, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 14, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 11, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 10, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 9, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 8, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 7, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 4, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 3, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 2, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jun 30, 2025 | N/A | 0.00% | N/A | N/A | N/A | 12.5M |
Jun 27, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.2M |
Jun 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 3.9M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 15, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 8, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Sep 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 25, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 18, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 11, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 4, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 28, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 21, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 14, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 7, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jun 30, 2025 | €2.40 | 0.00% | N/A | €2.40 | N/A | 12.5M |
Jun 23, 2025 | N/A | 0.00% | N/A | N/A | N/A | 19.5M |
Jun 16, 2025 | N/A | 0.00% | N/A | N/A | N/A | 29.4M |
Jun 9, 2025 | N/A | 0.00% | N/A | N/A | N/A | 151.2M |
Jun 2, 2025 | N/A | 0.00% | N/A | €0.01 | N/A | 271.9M |
May 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 4.4M |
May 19, 2025 | N/A | 0.00% | N/A | N/A | N/A | 9.0M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Aug 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jul 1, 2025 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | N/A |
Jun 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 222.9M |
May 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 37.6M |
Apr 1, 2025 | N/A | -100.00% | €0.01 | €0.01 | N/A | 34.6M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €2.40 | 0.00% | €0.01 | €2.40 | N/A | 295.2M |
How Safe Orthopaedics Performed Against the Market
Safe Orthopaedics Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Safe Orthopaedics | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EssilorLuxottica | 33.04% | 95.17% | 149.75% | 154.20% | 293.20% | 293.20% | |
Sartorius Stedim | 2.22% | -44.19% | -39.84% | 285.70% | 1,764.89% | 1,764.89% | |
Amplitude Surgical | 87.88% | 104.62% | 192.45% | 28.90% | 26.53% | 26.53% | |
Crossject S.A | -33.88% | -41.39% | -26.61% | -64.68% | -86.14% | -86.14% | |
Visiomed Group SA | 22.22% | -55.10% | -77.78% | -87.06% | -92.64% | -92.64% | |
CAC 40 | Market | 4.24% | 35.18% | 65.30% | 74.49% | 106.70% | 74.62% |
Calculate Your Safe Orthopaedics Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Safe Orthopaedics (ALSAF) stock performed during last 12 months?
Over the last 12 months, Safe Orthopaedics has delivered a total return of 0.0%.
- 52-Week High reached EUR2.40 on September 17, 2025.
- 52-Week Low touched EUR0.00 on July 3, 2025.
- Current Price trading at EUR2.40 as of September 19, 2025.
- What is Safe Orthopaedics's (ALSAF) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Safe Orthopaedics (alsaf) would have grown to approximately EUR10,000.00 as of September 19, 2025, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does Safe Orthopaedics's Stock 10-year annualized return compare to the Healthcare sector?
Safe Orthopaedics (alsaf) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Safe Orthopaedics would have grown to EUR10,000.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Safe Orthopaedics's best-performing year historically?
Safe Orthopaedics (alsaf) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
- What is the longest period of consecutive yearly growth Safe Orthopaedics has achieved historically?
Safe Orthopaedics (alsaf) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.