Safe Orthopaedics (ALSAF) | Stock Price History & Returns | 2015 - 2026
Safe Orthopaedics Historical Price Chart
Safe Orthopaedics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €0.60 | -11.76% | €0.66 | €0.66 | €0.60 | 2.9K |
| Jun 2, 2026 | €0.68 | +4.62% | €0.62 | €0.68 | €0.60 | 15.4K |
| Jun 1, 2026 | €0.65 | -18.75% | €0.75 | €0.75 | €0.62 | 29.6K |
| May 29, 2026 | €0.80 | +26.98% | €0.66 | €0.90 | €0.66 | 59.2K |
| May 28, 2026 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 204 |
| May 27, 2026 | €0.63 | +1.61% | €0.62 | €0.66 | €0.59 | 6.5K |
| May 26, 2026 | €0.62 | -13.89% | €0.70 | €0.70 | €0.59 | 5.1K |
| May 25, 2026 | €0.72 | +2.86% | €0.72 | €0.72 | €0.72 | 5 |
| May 22, 2026 | €0.70 | -2.78% | €0.70 | €0.70 | €0.70 | 500 |
| May 21, 2026 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 200 |
| May 20, 2026 | €0.72 | +1.41% | €0.71 | €0.72 | €0.71 | 376 |
| May 19, 2026 | €0.71 | +16.39% | €0.67 | €0.73 | €0.61 | 28 |
| May 18, 2026 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 4 |
| May 15, 2026 | €0.61 | -4.69% | €0.61 | €0.61 | €0.58 | 8.2K |
| May 14, 2026 | €0.64 | 0.00% | €0.60 | €0.66 | €0.60 | 5.3K |
| May 13, 2026 | €0.64 | -7.25% | €0.65 | €0.65 | €0.58 | 2.9K |
| May 12, 2026 | €0.69 | -1.43% | €0.69 | €0.69 | €0.69 | 1.3K |
| May 11, 2026 | €0.70 | -1.41% | €0.70 | €0.70 | €0.69 | 5.0K |
| May 8, 2026 | €0.71 | +2.90% | €0.71 | €0.71 | €0.70 | 6.1K |
| May 7, 2026 | €0.69 | -8.00% | €0.75 | €0.79 | €0.69 | 6.5K |
| May 6, 2026 | €0.75 | -1.32% | €0.75 | €0.75 | €0.69 | 4.0K |
| May 5, 2026 | €0.76 | +7.04% | €0.70 | €0.76 | €0.70 | 372 |
| May 4, 2026 | €0.71 | -1.39% | €0.79 | €0.79 | €0.71 | 653 |
| Apr 30, 2026 | €0.72 | -1.37% | €0.81 | €0.81 | €0.72 | 3.3K |
| Apr 29, 2026 | €0.73 | -9.88% | €0.75 | €0.75 | €0.73 | 4.9K |
| Apr 28, 2026 | €0.81 | -1.22% | €0.75 | €0.82 | €0.75 | 705 |
| Apr 27, 2026 | €0.82 | 0.00% | €0.81 | €0.82 | €0.81 | 900 |
| Apr 24, 2026 | €0.82 | 0.00% | €0.80 | €0.82 | €0.80 | 185 |
| Apr 23, 2026 | €0.82 | +1.23% | €0.73 | €0.82 | €0.73 | 3.7K |
| Apr 22, 2026 | €0.81 | -1.22% | €0.81 | €0.81 | €0.81 | 100 |
| Apr 21, 2026 | €0.82 | 0.00% | €0.81 | €0.82 | €0.81 | 1.6K |
| Apr 20, 2026 | €0.82 | +13.89% | €0.79 | €0.82 | €0.79 | 7.8K |
| Apr 17, 2026 | €0.72 | -7.69% | €0.75 | €0.81 | €0.72 | 9.8K |
| Apr 16, 2026 | €0.78 | 0.00% | €0.80 | €0.82 | €0.78 | 2.9K |
| Apr 15, 2026 | €0.78 | -3.70% | €0.78 | €0.78 | €0.73 | 2.9K |
| Apr 14, 2026 | €0.81 | +1.25% | €0.80 | €0.81 | €0.80 | 631 |
| Apr 13, 2026 | €0.80 | 0.00% | €0.73 | €0.80 | €0.72 | 7.7K |
| Apr 10, 2026 | €0.80 | -3.61% | €0.80 | €0.80 | €0.75 | 13.8K |
| Apr 9, 2026 | €0.83 | -1.19% | €0.83 | €0.83 | €0.83 | 395 |
| Apr 8, 2026 | €0.84 | 0.00% | €0.83 | €0.84 | €0.83 | 665 |
| Apr 7, 2026 | €0.84 | +6.33% | €0.75 | €0.84 | €0.75 | 3.9K |
| Apr 2, 2026 | €0.79 | +1.28% | €0.79 | €0.79 | €0.75 | 11.9K |
| Apr 1, 2026 | €0.78 | -9.30% | €0.86 | €0.86 | €0.78 | 4.6K |
| Mar 31, 2026 | €0.86 | -2.27% | €0.81 | €0.86 | €0.80 | 3.3K |
| Mar 30, 2026 | €0.88 | 0.00% | €0.88 | €0.88 | €0.81 | 2.3K |
| Mar 27, 2026 | €0.88 | 0.00% | €0.88 | €0.88 | €0.81 | 9.8K |
| Mar 26, 2026 | €0.88 | +8.64% | €0.87 | €0.88 | €0.87 | 1.3K |
| Mar 25, 2026 | €0.81 | 0.00% | €0.81 | €0.87 | €0.81 | 742 |
| Mar 24, 2026 | €0.81 | -7.95% | €0.81 | €0.81 | €0.81 | 7.1K |
| Mar 23, 2026 | €0.88 | -1.12% | €0.81 | €0.88 | €0.81 | 2.6K |
| Mar 20, 2026 | €0.89 | +9.88% | €0.81 | €0.89 | €0.81 | 423 |
| Mar 19, 2026 | €0.81 | -7.95% | €0.88 | €0.89 | €0.81 | 1.6K |
| Mar 18, 2026 | €0.88 | -4.35% | €0.92 | €0.92 | €0.78 | 5.2K |
| Mar 17, 2026 | €0.92 | +3.37% | €0.92 | €0.92 | €0.81 | 6.2K |
| Mar 16, 2026 | €0.89 | +9.88% | €0.84 | €0.89 | €0.84 | 3.7K |
| Mar 13, 2026 | €0.81 | -3.57% | €0.83 | €0.83 | €0.81 | 5.3K |
| Mar 12, 2026 | €0.84 | -4.55% | €0.86 | €0.86 | €0.83 | 3.0K |
| Mar 11, 2026 | €0.88 | -9.28% | €0.91 | €0.94 | €0.86 | 8.2K |
| Mar 10, 2026 | €0.97 | +10.23% | €0.89 | €0.97 | €0.86 | 10.3K |
| Mar 9, 2026 | €0.88 | +6.02% | €0.84 | €0.97 | €0.84 | 5.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €0.80 | +14.29% | €0.72 | €0.90 | €0.59 | 71.1K |
| May 18, 2026 | €0.70 | +14.75% | €0.61 | €0.73 | €0.61 | 1.1K |
| May 11, 2026 | €0.61 | -14.08% | €0.70 | €0.70 | €0.58 | 22.7K |
| May 4, 2026 | €0.71 | -1.39% | €0.79 | €0.79 | €0.69 | 17.6K |
| Apr 27, 2026 | €0.72 | -12.20% | €0.81 | €0.82 | €0.72 | 9.7K |
| Apr 20, 2026 | €0.82 | +13.89% | €0.79 | €0.82 | €0.73 | 13.4K |
| Apr 13, 2026 | €0.72 | -10.00% | €0.73 | €0.82 | €0.72 | 23.9K |
| Apr 6, 2026 | €0.80 | +1.27% | €0.75 | €0.84 | €0.75 | 18.7K |
| Mar 30, 2026 | €0.79 | -10.23% | €0.88 | €0.88 | €0.75 | 22.1K |
| Mar 23, 2026 | €0.88 | -1.12% | €0.81 | €0.88 | €0.81 | 21.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €0.80 | +11.11% | €0.79 | €0.90 | €0.58 | 112.5K |
| Apr 1, 2026 | €0.72 | -16.28% | €0.86 | €0.86 | €0.72 | 82.3K |
| Mar 1, 2026 | €0.86 | -11.34% | €0.97 | €0.97 | €0.78 | 100.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.80 | -54.29% | - | -54.29% | €1.76 | €1.81 | €0.58 | 805.2K |
| 2025 | €1.75 | +2,400.00% | - | +2,400.00% | €0.07 | €2.60 | N/A | 369.9M |
| 2024 | €0.07 | -99.76% | - | -99.76% | €33.00 | €57.90 | €0.05 | 9.6M |
| 2023 | €29.40 | -99.62% | - | -99.62% | €7,769.15 | €17,758.05 | €20.70 | 20.9K |
| 2022 | €7,769.15 | -99.72% | - | -99.72% | €2,852,386.25 | €3,268,590.50 | €6,659.27 | 113 |
| 2021 | €2,785,793.50 | -60.16% | - | -60.16% | €7,103,218.50 | €11,431,743.00 | €2,624,861.25 | 1 |
| 2020 | €6,992,231.00 | -56.30% | - | -56.30% | €16,000,000.00 | €36,666,668.00 | €2,220,865.75 | 8 |
| 2019 | €16,000,000.00 | -84.00% | - | -84.00% | €99,999,999.99 | €99,999,999.99 | €10,666,667.00 | N/A |
| 2018 | €99,999,999.99 | 0.00% | - | 0.00% | €99,999,999.99 | €99,999,999.99 | €99,999,999.99 | N/A |
| 2017 | €99,999,999.99 | 0.00% | - | 0.00% | €99,999,999.99 | €99,999,999.99 | €99,999,999.99 | N/A |
| 2016 | €99,999,999.99 | 0.00% | - | 0.00% | €99,999,999.99 | €99,999,999.99 | €99,999,999.99 | N/A |
| 2015 | €99,999,999.99 | 0.00% | - | 0.00% | €99,999,999.99 | €99,999,999.99 | €99,999,999.99 | N/A |
How Safe Orthopaedics Performed Against the Market
Safe Orthopaedics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Safe Orthopaedics
ALSAF
|
148.60K Small-cap | 9.68% | -4.23% | -29.90% | -71.67% | -59.52% | -9.09% | -9.09% | -9.09% | -9.09% | -9.09% | -9.09% |
|
Visiomed Group SA
ALVMG
|
52.83M Small-cap | 5.26% | 5.26% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% | 11.11% |
|
Spineway S.A
ALSPW
|
5.76M Small-cap | 0.00% | -13.33% | -18.75% | -18.75% | -18.75% | -18.75% | -18.75% | -18.75% | -18.75% | -18.75% | -18.75% |
|
Crossject S.A
ALCJ
|
105.59M Small-cap | -6.28% | 9.42% | 1.46% | -6.28% | -2.34% | 23.63% | -33.04% | -18.48% | -71.59% | -80.50% | -80.50% |
| 88.12B Large-cap | -0.58% | -1.24% | -13.45% | -13.45% | -13.45% | -10.09% | -10.09% | -10.09% | -10.09% | -10.09% | -10.09% | |
|
Sartorius Stedim
DIM
|
15.79B Large-cap | 2.74% | 13.44% | 3.64% | 3.64% | 3.64% | 7.94% | 7.94% | 7.94% | 7.94% | 7.94% | 7.94% |
Calculate Your Safe Orthopaedics Investment Returns
Long-Term Investment Performance Analysis
Safe Orthopaedics stock price in Mar 2026 was €0.88, A €1,000.00 lump sum investment in Safe Orthopaedics made 0 years ago would be worth approximately €681.82 today, representing a negative return of -31.82%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Safe Orthopaedics (ALSAF) stock performed during last 12 months?
Over the last 12 months, Safe Orthopaedics has delivered a total return of -9.1%.
- 52-Week High reached EUR2.60 on N/A.
- 52-Week Low touched EUR0.00 on N/A.
- Current Price trading at EUR0.60 as of June 4, 2026.
- What is Safe Orthopaedics's (ALSAF) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Safe Orthopaedics (alsaf) would have grown to approximately EUR9,091.00 as of June 4, 2026, representing a total return of -9.1%.
This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.
- How does Safe Orthopaedics's Stock 10-year annualized return compare to the Healthcare sector?
Safe Orthopaedics (alsaf) has delivered an annualized return of -0.9% over the past 10 years.
To illustrate: EUR10,000.00 invested in Safe Orthopaedics would have grown to EUR9,091.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Safe Orthopaedics's best-performing year historically?
Safe Orthopaedics (alsaf) has achieved its strongest performance over the 12 months period, delivering a total return of -9.1%.
- What is the longest period of consecutive yearly growth Safe Orthopaedics has achieved historically?
Safe Orthopaedics (alsaf) shows the following performance across different time periods:
Negative Returns: 12 months (-9.1%), 3 years (-9.1%), 5 years (-9.1%), 10 years (-9.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.