Safe Orthopaedics Historical Price Chart

Safe Orthopaedics Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€0.60-11.76%€0.66€0.66€0.602.9K
Jun 2, 2026€0.68+4.62%€0.62€0.68€0.6015.4K
Jun 1, 2026€0.65-18.75%€0.75€0.75€0.6229.6K
May 29, 2026€0.80+26.98%€0.66€0.90€0.6659.2K
May 28, 2026€0.630.00%€0.63€0.63€0.63204
May 27, 2026€0.63+1.61%€0.62€0.66€0.596.5K
May 26, 2026€0.62-13.89%€0.70€0.70€0.595.1K
May 25, 2026€0.72+2.86%€0.72€0.72€0.725
May 22, 2026€0.70-2.78%€0.70€0.70€0.70500
May 21, 2026€0.720.00%€0.72€0.72€0.72200
May 20, 2026€0.72+1.41%€0.71€0.72€0.71376
May 19, 2026€0.71+16.39%€0.67€0.73€0.6128
May 18, 2026€0.610.00%€0.61€0.61€0.614
May 15, 2026€0.61-4.69%€0.61€0.61€0.588.2K
May 14, 2026€0.640.00%€0.60€0.66€0.605.3K
May 13, 2026€0.64-7.25%€0.65€0.65€0.582.9K
May 12, 2026€0.69-1.43%€0.69€0.69€0.691.3K
May 11, 2026€0.70-1.41%€0.70€0.70€0.695.0K
May 8, 2026€0.71+2.90%€0.71€0.71€0.706.1K
May 7, 2026€0.69-8.00%€0.75€0.79€0.696.5K
May 6, 2026€0.75-1.32%€0.75€0.75€0.694.0K
May 5, 2026€0.76+7.04%€0.70€0.76€0.70372
May 4, 2026€0.71-1.39%€0.79€0.79€0.71653
Apr 30, 2026€0.72-1.37%€0.81€0.81€0.723.3K
Apr 29, 2026€0.73-9.88%€0.75€0.75€0.734.9K
Apr 28, 2026€0.81-1.22%€0.75€0.82€0.75705
Apr 27, 2026€0.820.00%€0.81€0.82€0.81900
Apr 24, 2026€0.820.00%€0.80€0.82€0.80185
Apr 23, 2026€0.82+1.23%€0.73€0.82€0.733.7K
Apr 22, 2026€0.81-1.22%€0.81€0.81€0.81100
Apr 21, 2026€0.820.00%€0.81€0.82€0.811.6K
Apr 20, 2026€0.82+13.89%€0.79€0.82€0.797.8K
Apr 17, 2026€0.72-7.69%€0.75€0.81€0.729.8K
Apr 16, 2026€0.780.00%€0.80€0.82€0.782.9K
Apr 15, 2026€0.78-3.70%€0.78€0.78€0.732.9K
Apr 14, 2026€0.81+1.25%€0.80€0.81€0.80631
Apr 13, 2026€0.800.00%€0.73€0.80€0.727.7K
Apr 10, 2026€0.80-3.61%€0.80€0.80€0.7513.8K
Apr 9, 2026€0.83-1.19%€0.83€0.83€0.83395
Apr 8, 2026€0.840.00%€0.83€0.84€0.83665
Apr 7, 2026€0.84+6.33%€0.75€0.84€0.753.9K
Apr 2, 2026€0.79+1.28%€0.79€0.79€0.7511.9K
Apr 1, 2026€0.78-9.30%€0.86€0.86€0.784.6K
Mar 31, 2026€0.86-2.27%€0.81€0.86€0.803.3K
Mar 30, 2026€0.880.00%€0.88€0.88€0.812.3K
Mar 27, 2026€0.880.00%€0.88€0.88€0.819.8K
Mar 26, 2026€0.88+8.64%€0.87€0.88€0.871.3K
Mar 25, 2026€0.810.00%€0.81€0.87€0.81742
Mar 24, 2026€0.81-7.95%€0.81€0.81€0.817.1K
Mar 23, 2026€0.88-1.12%€0.81€0.88€0.812.6K
Mar 20, 2026€0.89+9.88%€0.81€0.89€0.81423
Mar 19, 2026€0.81-7.95%€0.88€0.89€0.811.6K
Mar 18, 2026€0.88-4.35%€0.92€0.92€0.785.2K
Mar 17, 2026€0.92+3.37%€0.92€0.92€0.816.2K
Mar 16, 2026€0.89+9.88%€0.84€0.89€0.843.7K
Mar 13, 2026€0.81-3.57%€0.83€0.83€0.815.3K
Mar 12, 2026€0.84-4.55%€0.86€0.86€0.833.0K
Mar 11, 2026€0.88-9.28%€0.91€0.94€0.868.2K
Mar 10, 2026€0.97+10.23%€0.89€0.97€0.8610.3K
Mar 9, 2026€0.88+6.02%€0.84€0.97€0.845.3K
Date Close Change % Open High Low Volume
May 25, 2026€0.80+14.29%€0.72€0.90€0.5971.1K
May 18, 2026€0.70+14.75%€0.61€0.73€0.611.1K
May 11, 2026€0.61-14.08%€0.70€0.70€0.5822.7K
May 4, 2026€0.71-1.39%€0.79€0.79€0.6917.6K
Apr 27, 2026€0.72-12.20%€0.81€0.82€0.729.7K
Apr 20, 2026€0.82+13.89%€0.79€0.82€0.7313.4K
Apr 13, 2026€0.72-10.00%€0.73€0.82€0.7223.9K
Apr 6, 2026€0.80+1.27%€0.75€0.84€0.7518.7K
Mar 30, 2026€0.79-10.23%€0.88€0.88€0.7522.1K
Mar 23, 2026€0.88-1.12%€0.81€0.88€0.8121.5K
Date Close Change % Open High Low Volume
May 1, 2026€0.80+11.11%€0.79€0.90€0.58112.5K
Apr 1, 2026€0.72-16.28%€0.86€0.86€0.7282.3K
Mar 1, 2026€0.86-11.34%€0.97€0.97€0.78100.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.80-54.29%--54.29%€1.76€1.81€0.58805.2K
2025€1.75+2,400.00%-+2,400.00%€0.07€2.60N/A369.9M
2024€0.07-99.76%--99.76%€33.00€57.90€0.059.6M
2023€29.40-99.62%--99.62%€7,769.15€17,758.05€20.7020.9K
2022€7,769.15-99.72%--99.72%€2,852,386.25€3,268,590.50€6,659.27113
2021€2,785,793.50-60.16%--60.16%€7,103,218.50€11,431,743.00€2,624,861.251
2020€6,992,231.00-56.30%--56.30%€16,000,000.00€36,666,668.00€2,220,865.758
2019€16,000,000.00-84.00%--84.00%€99,999,999.99€99,999,999.99€10,666,667.00N/A
2018€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2017€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2016€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2015€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A

How Safe Orthopaedics Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Safe Orthopaedics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
148.60K Small-cap 9.68% -4.23% -29.90% -71.67% -59.52% -9.09% -9.09% -9.09% -9.09% -9.09% -9.09%
52.83M Small-cap 5.26% 5.26% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11%
5.76M Small-cap 0.00% -13.33% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75%
105.59M Small-cap -6.28% 9.42% 1.46% -6.28% -2.34% 23.63% -33.04% -18.48% -71.59% -80.50% -80.50%
88.12B Large-cap -0.58% -1.24% -13.45% -13.45% -13.45% -10.09% -10.09% -10.09% -10.09% -10.09% -10.09%
15.79B Large-cap 2.74% 13.44% 3.64% 3.64% 3.64% 7.94% 7.94% 7.94% 7.94% 7.94% 7.94%

Calculate Your Safe Orthopaedics Investment Returns

Long-Term Investment Performance Analysis

Safe Orthopaedics stock price in Mar 2026 was €0.88, A €1,000.00 lump sum investment in Safe Orthopaedics made 0 years ago would be worth approximately €681.82 today, representing a negative return of -31.82%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €681.82
Annual Return (CAGR) -85.67%
Shares Owned 1,136.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Safe Orthopaedics has delivered a total return of -9.1%.

  • 52-Week High reached EUR2.60 on N/A.
  • 52-Week Low touched EUR0.00 on N/A.
  • Current Price trading at EUR0.60 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Safe Orthopaedics (alsaf) would have grown to approximately EUR9,091.00 as of June 4, 2026, representing a total return of -9.1%.

This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.

Safe Orthopaedics (alsaf) has delivered an annualized return of -0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Safe Orthopaedics would have grown to EUR9,091.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Safe Orthopaedics (alsaf) has achieved its strongest performance over the 12 months period, delivering a total return of -9.1%.

Safe Orthopaedics (alsaf) shows the following performance across different time periods:

Negative Returns: 12 months (-9.1%), 3 years (-9.1%), 5 years (-9.1%), 10 years (-9.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.