Lucibel S.A Historical Price Chart

Lucibel S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€4.890.00%€4.89€4.89€4.89N/A
Jun 11, 2026€4.890.00%€4.89€4.89€4.89N/A
Jun 10, 2026€4.89+8.67%€4.90€4.90€4.8950
Jun 9, 2026€4.50-9.09%€4.60€4.90€4.15364
Jun 8, 2026€4.950.00%€4.95€4.95€4.95N/A
Jun 5, 2026€4.950.00%€4.95€4.95€4.95N/A
Jun 4, 2026€4.950.00%€4.95€4.95€4.95N/A
Jun 3, 2026€4.950.00%€4.95€4.95€4.95N/A
Jun 2, 2026€4.95+15.65%€4.59€4.95€4.59248
Jun 1, 2026€4.28+12.04%€4.20€4.28€4.20105
May 29, 2026€3.820.00%€3.82€3.82€3.82N/A
May 28, 2026€3.82+0.26%€3.82€3.82€3.826
May 27, 2026€3.81-11.40%€3.88€3.88€3.80142
May 26, 2026€4.300.00%€4.30€4.30€4.30N/A
May 25, 2026€4.300.00%€4.30€4.30€4.3023
May 22, 2026€4.30-4.44%€4.30€4.30€4.30186
May 21, 2026€4.500.00%€4.50€4.50€4.50N/A
May 20, 2026€4.50-7.22%€4.50€4.50€4.5050
May 19, 2026€4.850.00%€4.85€4.85€4.85N/A
May 18, 2026€4.850.00%€4.95€4.95€4.85386
May 15, 2026€4.85+7.78%€4.95€4.95€4.85116
May 14, 2026€4.50-0.66%€4.50€4.50€4.50574
May 13, 2026€4.530.00%€4.53€4.53€4.53N/A
May 12, 2026€4.530.00%€4.53€4.53€4.531
May 11, 2026€4.530.00%€4.53€4.53€4.5366
May 8, 2026€4.530.00%€4.54€4.54€4.53216
May 7, 2026€4.530.00%€4.53€4.53€4.53N/A
May 6, 2026€4.53-3.62%€4.53€4.53€4.53115
May 5, 2026€4.70-8.74%€4.70€4.70€4.70111
May 4, 2026€5.15-4.28%€5.00€5.15€4.52105
Apr 30, 2026€5.380.00%€5.00€5.38€5.0011
Apr 29, 2026€5.38-0.19%€5.00€5.39€5.0014
Apr 28, 2026€5.390.00%€5.39€5.39€5.3930
Apr 27, 2026€5.39+0.94%€4.90€5.39€4.9043
Apr 24, 2026€5.34-2.91%€5.00€5.34€4.80222
Apr 23, 2026€5.50-1.43%€5.50€5.50€5.50126
Apr 22, 2026€5.580.00%€5.58€5.58€5.58N/A
Apr 21, 2026€5.58+7.31%€5.60€5.60€5.58700
Apr 20, 2026€5.20+8.33%€5.20€5.20€5.20103
Apr 17, 2026€4.80-7.34%€4.80€4.81€4.80471
Apr 16, 2026€5.18+3.60%€5.00€5.18€5.0087
Apr 15, 2026€5.000.00%€5.45€5.45€5.00384
Apr 14, 2026€5.00-7.24%€5.02€5.48€4.80579
Apr 13, 2026€5.390.00%€5.39€5.39€5.39N/A
Apr 10, 2026€5.39+7.80%€5.00€5.39€4.50364
Apr 9, 2026€5.000.00%€5.00€5.50€4.8062
Apr 8, 2026€5.000.00%€5.00€5.50€5.00222
Apr 7, 2026€5.00-2.91%€5.16€5.16€5.00151
Apr 2, 2026€5.15-1.90%€5.30€5.40€5.10164
Apr 1, 2026€5.25-10.41%€5.25€5.25€5.2558
Mar 31, 2026€5.86-8.15%€6.38€6.38€5.8611
Mar 30, 2026€6.38+8.14%€6.45€6.45€5.85341
Mar 27, 2026€5.90-8.81%€5.85€5.90€5.85233
Mar 26, 2026€6.470.00%€6.47€6.47€6.47N/A
Mar 25, 2026€6.470.00%€6.47€6.47€6.47N/A
Mar 24, 2026€6.470.00%€6.47€6.47€6.47N/A
Mar 23, 2026€6.47-0.15%€6.25€6.47€5.72166
Mar 20, 2026€6.48+11.72%€5.94€6.48€5.84150
Mar 19, 2026€5.80-5.23%€6.06€6.49€5.72434
Mar 18, 2026€6.12-1.29%€6.20€6.60€6.1273
Date Close Change % Open High Low Volume
Jun 8, 2026€4.89-1.21%€4.95€4.95€4.15414
Jun 1, 2026€4.95+29.58%€4.20€4.95€4.20353
May 25, 2026€3.82-11.16%€4.30€4.30€3.80171
May 18, 2026€4.30-11.34%€4.95€4.95€4.30622
May 11, 2026€4.85+7.06%€4.53€4.95€4.50757
May 4, 2026€4.53-15.80%€5.00€5.15€4.52547
Apr 27, 2026€5.38+0.75%€4.90€5.39€4.9098
Apr 20, 2026€5.34+11.25%€5.20€5.60€4.801.2K
Apr 13, 2026€4.80-10.95%€5.39€5.48€4.801.5K
Apr 6, 2026€5.39+4.66%€5.16€5.50€4.50799
Mar 30, 2026€5.15-12.71%€6.45€6.45€5.10574
Mar 23, 2026€5.90-8.95%€6.25€6.47€5.72399
Mar 16, 2026€6.48+12.50%€5.76€6.60€5.502.0K
Mar 9, 2026€5.76+15.20%€5.00€6.04€5.001.4K
Mar 2, 2026€5.00-23.08%€6.50€6.50€5.002.9K
Feb 23, 2026€6.50-2.99%€6.70€6.70€6.5091
Feb 16, 2026€6.70+48.89%€4.72€7.80€4.728.1K
Feb 9, 2026€4.50+56.25%€3.48€4.50€3.004.0K
Feb 2, 2026€2.88+15.20%€2.70€3.80€2.704.0K
Jan 26, 2026€2.50-28.57%€3.00€3.00€2.004.8K
Jan 19, 2026€3.50-30.00%€4.05€4.06€3.505.2K
Jan 12, 2026€5.00-45.41%€9.20€10.93€5.007.3K
Jan 5, 2026€9.16-31.49%€13.37€13.37€9.12468
Dec 29, 2025€13.37+21.55%€11.00€13.37€10.20798
Dec 22, 2025€11.00-12.00%€12.50€13.00€10.001.9K
Dec 15, 2025€12.50-17.49%€15.45€16.35€10.503.8K
Dec 8, 2025€15.15+3.06%€14.28€15.97€14.011.1K
Dec 1, 2025€14.70+12.64%€13.50€16.20€13.052.7K
Nov 24, 2025€13.05-2.90%€13.41€13.80€12.93824
Nov 17, 2025€13.44-0.22%€13.47€13.50€12.781.1K
Nov 10, 2025€13.47+5.90%€12.66€13.47€12.66596
Nov 3, 2025€12.72+0.47%€13.50€13.50€12.60602
Oct 27, 2025€12.66+7.93%€11.97€13.71€11.731.5K
Oct 20, 2025€11.73-1.01%€12.96€12.96€11.73458
Oct 13, 2025€11.85-5.50%€12.48€13.77€11.73708
Oct 6, 2025€12.54-6.70%€14.07€14.07€12.54297
Sep 29, 2025€13.44+4.19%€12.75€14.19€12.75505
Sep 22, 2025€12.90-10.04%€13.59€14.34€12.752.0K
Sep 15, 2025€14.34-2.05%€13.62€14.61€13.50307
Sep 8, 2025€14.64-3.81%€14.25€15.37€13.62578
Sep 1, 2025€15.22-3.37%€16.35€16.50€14.161.4K
Aug 25, 2025€15.75+5.21%€14.25€16.42€14.251.3K
Aug 18, 2025€14.97-2.16%€13.95€15.67€13.95430
Aug 11, 2025€15.30+10.15%€13.83€16.50€13.831.8K
Aug 4, 2025€13.89-0.43%€13.05€14.67€12.301.1K
Jul 28, 2025€13.95+7.14%€14.25€14.25€13.05352
Jul 21, 2025€13.02-11.43%€14.70€15.00€12.21870
Jul 14, 2025€14.70+22.81%€11.31€16.50€11.313.0K
Jul 7, 2025€11.97+0.50%€11.40€12.60€11.072.5K
Jun 30, 2025€11.91-25.09%€15.90€15.90€10.834.6K
Jun 23, 2025€15.900.00%€15.90€15.90€15.90N/A
Jun 16, 2025€15.90+20.73%€12.15€18.00€12.152.2K
Jun 9, 2025€13.17+0.23%€12.18€13.17€11.401.2K
Jun 2, 2025€13.14+12.31%€11.40€13.17€11.40623
May 26, 2025€11.70-4.88%€12.00€12.72€11.552.5K
May 19, 2025€12.30-9.89%€12.75€13.80€12.001.2K
May 12, 2025€13.65+6.06%€12.87€13.65€12.03954
May 5, 2025€12.87+2.14%€12.30€12.87€12.00507
Apr 28, 2025€12.60-1.02%€11.85€12.85€11.85285
Apr 21, 2025€12.73+6.08%€12.00€12.87€11.772.1K
Date Close Change % Open High Low Volume
Jun 1, 2026€4.89+28.01%€4.20€4.95€4.15767
May 1, 2026€3.82-29.00%€5.00€5.15€3.802.1K
Apr 1, 2026€5.38-8.19%€5.25€5.60€4.503.8K
Mar 1, 2026€5.86-9.85%€6.50€6.60€5.007.0K
Feb 1, 2026€6.50+160.00%€2.70€7.80€2.7016.1K
Jan 1, 2026€2.50-79.17%€12.00€13.37€2.0017.9K
Dec 1, 2025€12.00-8.05%€13.50€16.35€10.0010.2K
Nov 1, 2025€13.05+3.08%€13.50€13.80€12.603.1K
Oct 1, 2025€12.66-8.06%€13.47€14.19€11.733.3K
Sep 1, 2025€13.77-12.57%€16.35€16.50€12.754.4K
Aug 1, 2025€15.75+11.94%€14.10€16.50€12.304.7K
Jul 1, 2025€14.07-11.51%€15.90€16.50€10.8311.3K
Jun 1, 2025€15.90+35.90%€11.40€18.00€11.404.1K
May 1, 2025€11.70-7.00%€12.30€13.80€11.555.3K
Apr 1, 2025€12.58-5.98%€13.39€15.00€11.709.2K
Mar 1, 2025€13.38-16.95%€16.20€18.54€13.3014.5K
Feb 1, 2025€16.11-31.39%€20.70€23.45€14.284.5K
Jan 1, 2025€23.48+42.04%€16.56€27.47€15.557.3K
Dec 1, 2024€16.53-11.98%€18.78€21.29€15.384.0K
Nov 1, 2024€18.78-27.41%€23.66€27.80€14.936.7K
Oct 1, 2024€25.87-10.45%€28.83€31.05€20.703.2K
Sep 1, 2024€28.89-18.25%€33.12€35.71€28.802.4K
Aug 1, 2024€35.34-1.64%€36.22€36.22€29.871.5K
Jul 1, 2024€35.93-10.82%€42.73€54.71€29.575.6K
Jun 1, 2024€40.29-36.55%€63.58€69.35€36.678.4K
May 1, 2024€63.50-0.13%€61.66€68.31€56.193.9K
Apr 1, 2024€63.58-6.98%€68.35€85.88€60.625.0K
Mar 1, 2024€68.35+0.86%€64.26€81.79€61.713.3K
Feb 1, 2024€67.77-7.93%€74.34€74.34€58.574.0K
Jan 1, 2024€73.61+9.57%€64.85€91.86€61.927.8K
Dec 1, 2023€67.18+2.67%€65.72€69.59€58.714.6K
Nov 1, 2023€65.43-9.31%€68.86€81.50€58.495.3K
Oct 1, 2023€72.15-10.01%€75.95€80.33€68.351.9K
Sep 1, 2023€80.18-24.69%€106.62€116.84€71.568.0K
Aug 1, 2023€106.47+1.25%€105.16€110.85€95.223.1K
Jul 1, 2023€105.16-0.13%€102.67€116.84€92.603.6K
Jun 1, 2023€105.30-4.89%€110.56€118.30€101.944.1K
May 1, 2023€110.71-1.42%€111.00€115.38€99.612.0K
Apr 1, 2023€112.31-14.55%€128.67€146.05€103.997.7K
Mar 1, 2023€131.44-19.15%€165.48€165.48€119.7621.2K
Feb 1, 2023€162.58+19.40%€133.55€185.81€119.3218.7K
Jan 1, 2023€136.16+34.39%€101.32€152.42€95.2311.9K
Dec 1, 2022€101.32-11.43%€110.32€114.97€91.163.7K
Nov 1, 2022€114.39-7.08%€123.10€126.58€107.133.0K
Oct 1, 2022€123.10+12.47%€105.97€146.61€105.975.3K
Sep 1, 2022€109.45-22.27%€135.00€144.29€101.613.3K
Aug 1, 2022€140.81-17.79%€173.47€173.47€110.6111.0K
Jul 1, 2022€171.29+0.85%€169.11€225.73€159.6814.5K
Jun 1, 2022€169.84+5.41%€162.58€175.65€148.063.8K
May 1, 2022€161.13-22.38%€208.31€208.31€152.425.2K
Apr 1, 2022€207.58-6.23%€216.29€228.63€174.196.9K
Mar 1, 2022€221.37+22.49%€182.90€232.26€156.7713.5K
Feb 1, 2022€180.73-20.95%€234.44€250.40€162.5827.7K
Jan 1, 2022€228.63+110.00%€112.94€268.55€105.9751.2K
Dec 1, 2021€108.87-5.78%€116.13€145.16€104.5210.1K
Nov 1, 2021€115.55-8.50%€121.94€130.06€110.321.6K
Oct 1, 2021€126.29+6.36%€119.32€148.06€114.683.5K
Sep 1, 2021€118.74+3.28%€116.71€128.03€114.682.4K
Aug 1, 2021€114.97+4.22%€111.19€117.00€105.97798
Jul 1, 2021€110.32-6.17%€112.06€121.65€105.971.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.15-57.08%--57.08%€12.00€13.37€2.0088.9K
2025€12.00-27.40%--27.40%€16.56€27.47€10.00164.1K
2024€16.53-75.39%--75.39%€64.85€91.86€14.93111.8K
2023€67.18-33.70%--33.70%€101.32€185.81€58.49184.1K
2022€101.32-6.93%--6.93%€112.94€268.55€91.16298.1K
2021€108.87-25.38%--25.38%€151.69€169.84€103.0673.5K
2020€145.89-6.94%--6.94%€161.86€183.63€57.7777.0K
2019€156.77-2.88%--2.88%€163.45€227.90€124.8454.8K
2018€161.42-58.04%--58.04%€418.06€479.03€145.7441.3K
2017€384.68-13.80%--13.80%€444.84€816.26€368.71105.1K
2016€446.28-8.55%--8.55%€488.03€583.05€270.6567.3K
2015€488.03-6.61%--6.61%€522.58€846.50€401.6570.1K
2014€522.580.00%-0.00%€12.89€1,353.24€6.94691.8K

How Lucibel S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lucibel S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.22M Small-cap -1.21% 7.95% -11.09% -67.72% -63.43% -62.87% -95.64% -95.50% -98.37% -99.69% -99.69%
6.01B Large-cap -3.64% -9.24% 24.52% 17.98% 15.59% 45.61% 78.80% 105.49% 235.48% 408.54% 408.54%
6.62M Small-cap -6.82% -8.89% -10.87% 7.89% -28.07% -2.33% -36.36% -74.07% -80.82% -83.85% -83.85%
30.78M Small-cap 0.00% 0.00% 0.00% -1.23% -1.23% -6.94% -12.50% -16.15% 158.01% 158.01% 158.01%
39.86B Large-cap -3.25% -10.88% 4.47% 4.47% 4.47% 3.65% 3.65% 3.65% 3.65% 3.65% 3.65%
I
I2S S.A ALI2S
10.81M Small-cap -3.13% -4.62% -2.36% -11.43% -3.13% -15.07% 0.00% 69.40% 120.64% 145.06% 145.06%

Calculate Your Lucibel S.A Investment Returns

Long-Term Investment Performance Analysis

Lucibel S.A stock price in Jul 2016 was €298.00, A €1,000.00 lump sum investment in Lucibel S.A made 9 years ago would be worth approximately €16.41 today, representing a negative return of -98.36%. This translates to an annualized return (CAGR) of -33.98%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €16.41
Annual Return (CAGR) -33.98%
Shares Owned 3.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lucibel S.A has delivered a total return of -62.9%.

  • 52-Week High reached EUR18.00 on N/A.
  • 52-Week Low touched EUR2.00 on N/A.
  • Current Price trading at EUR4.89 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Lucibel S.A (aluci) would have grown to approximately EUR450.00 as of July 19, 2026, representing a total return of -95.5%.

This represents a compound annual growth rate (CAGR) of -46.2% over the 5-year period.

Lucibel S.A (aluci) has delivered an annualized return of -33.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lucibel S.A would have grown to EUR163.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Lucibel S.A (aluci) has achieved its strongest performance over the 12 months period, delivering a total return of -62.9%.

Lucibel S.A (aluci) shows the following performance across different time periods:

Negative Returns: 12 months (-62.9%), 3 years (-95.6%), 5 years (-95.5%), 10 years (-98.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.