Kumulus Vape | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Kumulus Vape Historical Price Chart

Kumulus Vape Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.700.00%€4.70€4.70€4.70671
Aug 7, 2025€4.70-0.42%€4.72€4.74€4.622.0K
Aug 6, 2025€4.72-0.63%€4.83€4.83€4.722.1K
Aug 5, 2025€4.75-2.46%€4.76€4.76€4.721.7K
Aug 4, 2025€4.87+5.87%€4.57€4.87€4.571.2K
Aug 1, 2025€4.60-2.95%€4.75€4.75€4.601.2K
Jul 31, 2025€4.74-4.05%€4.94€4.94€4.701.5K
Jul 30, 2025€4.94-0.20%€4.95€4.95€4.811.0K
Jul 29, 2025€4.95-0.80%€4.95€4.97€4.851.1K
Jul 28, 2025€4.99+1.42%€4.99€4.99€4.8521.7K
Jul 25, 2025€4.92+1.23%€4.87€5.06€4.868.9K
Jul 24, 2025€4.86-0.61%€5.00€5.08€4.86790
Jul 23, 2025€4.89-0.41%€4.91€4.91€4.88701
Jul 22, 2025€4.91-1.41%€4.96€5.16€4.912.1K
Jul 21, 2025€4.98+4.18%€4.78€4.98€4.781.3K
Jul 18, 2025€4.78-4.40%€4.84€4.84€4.633.0K
Jul 17, 2025€5.00-1.96%€5.10€5.10€5.00857
Jul 16, 2025€5.10-6.25%€5.42€5.42€5.10684
Jul 15, 2025€5.44+4.62%€5.18€5.44€5.005.3K
Jul 14, 2025€5.20+4.00%€4.90€5.22€4.901.1K
Jul 11, 2025€5.00+2.67%€4.88€5.00€4.88235
Jul 10, 2025€4.87+0.21%€4.87€4.99€4.87542
Jul 9, 2025€4.86-0.82%€4.89€4.94€4.86887
Jul 8, 2025€4.90+2.08%€4.80€4.91€4.80710
Jul 7, 2025€4.80+1.05%€4.65€4.80€4.651.0K
Jul 4, 2025€4.75-3.26%€4.91€4.91€4.63879
Jul 3, 2025€4.91+1.24%€4.91€4.91€4.86484
Jul 2, 2025€4.85-0.21%€4.85€4.85€4.85692
Jul 1, 2025€4.860.00%€4.84€4.86€4.84119
Jun 30, 2025€4.86+4.74%€4.64€4.94€4.647.5K
Jun 27, 2025€4.64+0.43%€4.81€4.81€4.64119
Jun 26, 2025€4.62-3.35%€4.80€4.80€4.62157
Jun 25, 2025€4.78-0.21%€4.79€4.89€4.78603
Jun 24, 2025€4.79+3.23%€4.64€4.79€4.58244
Jun 23, 2025€4.64+0.43%€4.62€4.89€4.62408
Jun 20, 2025€4.62-5.71%€4.90€4.90€4.581.7K
Jun 19, 2025€4.90-1.41%€4.80€4.96€4.72303
Jun 18, 2025€4.97+2.90%€4.84€4.97€4.83107
Jun 17, 2025€4.83+1.90%€4.74€4.98€4.601.3K
Jun 16, 2025€4.74-1.46%€4.78€4.79€4.373.8K
Jun 13, 2025€4.81-3.61%€4.99€4.99€4.8132
Jun 12, 2025€4.99-0.99%€5.02€5.02€4.9912
Jun 11, 2025€5.04-1.56%€5.10€5.18€4.801.2K
Jun 10, 2025€5.12-1.54%€5.12€5.20€5.12474
Jun 9, 2025€5.200.00%€5.20€5.24€5.12113
Jun 6, 2025€5.20-1.52%€5.28€5.34€5.14397
Jun 5, 2025€5.28-0.38%€5.16€5.36€5.16321
Jun 4, 2025€5.30-0.38%€5.32€5.32€5.308
Jun 3, 2025€5.32+1.53%€5.24€5.32€5.243
Jun 2, 2025€5.240.00%€5.46€5.46€5.24125
May 30, 2025€5.24-1.13%€5.28€5.50€5.142.1K
May 29, 2025€5.30+1.15%€5.24€5.30€5.2423
May 28, 2025€5.24-1.87%€5.34€5.40€5.24462
May 27, 2025€5.34+1.91%€5.24€5.38€5.242.9K
May 26, 2025€5.24-0.76%€5.12€5.26€5.12540
May 23, 2025€5.28+1.93%€5.16€5.28€5.16441
May 22, 2025€5.18-6.16%€5.50€5.50€5.182.5K
May 21, 2025€5.52+3.37%€5.36€5.80€5.204.0K
May 20, 2025€5.34+5.53%€5.18€5.64€5.126.0K
May 19, 2025€5.06+1.81%€4.60€5.06€4.602.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.70+2.17%€4.57€4.87€4.577.6K
Jul 28, 2025€4.60-6.50%€4.99€4.99€4.6026.5K
Jul 21, 2025€4.92+2.93%€4.78€5.16€4.7813.8K
Jul 14, 2025€4.78-4.40%€4.90€5.44€4.6311.0K
Jul 7, 2025€5.00+5.26%€4.65€5.00€4.653.4K
Jun 30, 2025€4.75+2.37%€4.64€4.94€4.639.7K
Jun 23, 2025€4.64+0.43%€4.62€4.89€4.581.5K
Jun 16, 2025€4.62-3.95%€4.78€4.98€4.377.2K
Jun 9, 2025€4.81-7.50%€5.20€5.24€4.801.8K
Jun 2, 2025€5.20-0.76%€5.46€5.46€5.14854
May 26, 2025€5.24-0.76%€5.12€5.50€5.126.1K
May 19, 2025€5.28+6.24%€4.60€5.80€4.6014.9K
May 12, 2025€4.97+0.40%€4.95€5.00€4.608.9K
May 5, 2025€4.95+0.81%€4.88€5.22€4.774.6K
Apr 28, 2025€4.91+2.72%€4.78€4.91€4.663.5K
Apr 21, 2025€4.780.00%€4.78€4.80€4.66688
Apr 14, 2025€4.78-3.04%€4.88€4.88€4.662.1K
Apr 7, 2025€4.93+19.37%€4.10€4.95€3.9010.2K
Mar 31, 2025€4.13-9.83%€4.59€4.68€4.124.8K
Mar 24, 2025€4.58-1.51%€4.65€4.68€4.582.8K
Mar 17, 2025€4.65+1.31%€4.61€4.75€4.504.9K
Mar 10, 2025€4.59-3.37%€4.70€4.74€4.505.0K
Mar 3, 2025€4.75-1.86%€4.94€4.94€4.605.4K
Feb 24, 2025€4.84-1.43%€4.85€4.99€4.845.6K
Feb 17, 2025€4.91-0.20%€4.95€5.02€4.855.0K
Feb 10, 2025€4.92-4.65%€5.04€5.14€4.904.5K
Feb 3, 2025€5.16-0.39%€5.26€5.26€4.886.6K
Jan 27, 2025€5.18-2.63%€5.30€5.32€5.184.5K
Jan 20, 2025€5.32-0.37%€5.26€5.48€5.146.5K
Jan 13, 2025€5.34+0.75%€5.42€5.50€5.342.2K
Jan 6, 2025€5.30-0.75%€5.38€5.64€5.243.3K
Dec 30, 2024€5.34+4.71%€4.86€5.58€4.8611.8K
Dec 23, 2024€5.10-0.78%€5.16€5.32€4.746.0K
Dec 16, 2024€5.14+2.39%€5.14€5.52€5.006.1K
Dec 9, 2024€5.02-1.18%€4.94€5.16€4.7016.5K
Dec 2, 2024€5.08-7.30%€5.50€5.50€5.063.4K
Nov 25, 2024€5.48-7.43%€5.80€5.86€5.065.6K
Nov 18, 2024€5.92-4.21%€6.02€6.08€5.6210.0K
Nov 11, 2024€6.18-1.59%€6.28€6.34€6.102.1K
Nov 4, 2024€6.28+0.32%€6.26€6.34€6.202.0K
Oct 28, 2024€6.26-1.57%€6.36€6.38€6.201.8K
Oct 21, 2024€6.36-7.29%€6.84€6.90€6.1425.8K
Oct 14, 2024€6.86+3.31%€6.80€6.90€6.501.2K
Oct 7, 2024€6.64+4.40%€6.36€7.20€6.246.1K
Sep 30, 2024€6.36+0.63%€6.22€7.60€6.2210.7K
Sep 23, 2024€6.32+2.27%€6.18€6.32€6.043.2K
Sep 16, 2024€6.18-0.32%€6.18€6.48€6.023.6K
Sep 9, 2024€6.20-2.52%€6.38€6.38€6.102.6K
Sep 2, 2024€6.36-7.02%€6.82€6.82€6.361.9K
Aug 26, 2024€6.84+3.32%€6.66€6.84€6.524.6K
Aug 19, 2024€6.62+3.44%€6.30€6.76€6.204.0K
Aug 12, 2024€6.40-1.54%€6.50€6.72€6.185.3K
Aug 5, 2024€6.50+3.17%€6.32€6.50€5.764.1K
Jul 29, 2024€6.30+1.29%€6.20€6.86€6.143.9K
Jul 22, 2024€6.22+1.97%€6.22€6.22€6.103.0K
Jul 15, 2024€6.10+2.69%€5.94€6.24€5.945.9K
Jul 8, 2024€5.94-3.88%€5.90€6.04€5.823.5K
Jul 1, 2024€6.18+3.00%€6.10€6.20€5.861.2K
Jun 24, 2024€6.00+2.74%€5.82€6.30€5.765.4K
Jun 17, 2024€5.84-2.67%€5.86€6.00€5.762.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.70-0.84%€4.75€4.87€4.578.8K
Jul 1, 2025€4.74-2.47%€4.84€5.44€4.6355.7K
Jun 1, 2025€4.86-7.25%€5.46€5.46€4.3718.9K
May 1, 2025€5.24+11.25%€4.89€5.80€4.6034.8K
Apr 1, 2025€4.71+2.84%€4.59€4.95€3.9020.7K
Mar 1, 2025€4.58-5.37%€4.94€4.94€4.5018.4K
Feb 1, 2025€4.84-6.56%€5.26€5.26€4.8421.7K
Jan 1, 2025€5.18+0.78%€5.30€5.64€5.1221.5K
Dec 1, 2024€5.14-6.20%€5.50€5.58€4.7038.7K
Nov 1, 2024€5.48-13.02%€6.28€6.34€5.0620.0K
Oct 1, 2024€6.30-0.63%€6.32€7.60€6.1445.2K
Sep 1, 2024€6.34-7.31%€6.82€6.82€6.0211.5K
Aug 1, 2024€6.84-0.29%€6.84€6.84€5.7619.7K
Jul 1, 2024€6.86+14.33%€6.10€6.86€5.8215.8K
Jun 1, 2024€6.00-9.09%€6.52€6.58€5.7614.6K
May 1, 2024€6.60-1.49%€6.62€7.12€6.2817.3K
Apr 1, 2024€6.70+9.12%€6.10€7.00€6.1022.0K
Mar 1, 2024€6.14-6.97%€6.54€6.60€6.005.4K
Feb 1, 2024€6.60-12.23%€7.66€7.66€6.2421.6K
Jan 1, 2024€7.52-4.33%€7.80€7.96€7.4023.5K
Dec 1, 2023€7.86+13.91%€6.90€8.48€6.7017.1K
Nov 1, 2023€6.90-1.43%€6.98€7.36€6.4088.6K
Oct 1, 2023€7.00-14.63%€8.10€8.12€6.9044.3K
Sep 1, 2023€8.200.00%€8.20€8.94€7.5440.6K
Aug 1, 2023€8.20+2.76%€8.00€8.20€6.5633.8K
Jul 1, 2023€7.98-0.25%€7.70€8.50€7.6014.9K
Jun 1, 2023€8.00-12.09%€9.08€9.08€7.8022.9K
May 1, 2023€9.10-8.82%€9.88€10.00€8.5021.2K
Apr 1, 2023€9.98+2.25%€9.76€10.70€9.1019.0K
Mar 1, 2023€9.76-5.24%€10.30€10.35€9.4210.3K
Feb 1, 2023€10.30-4.63%€10.85€10.85€9.6228.6K
Jan 1, 2023€10.80+9.31%€9.88€10.95€9.52122.1K
Dec 1, 2022€9.88-0.60%€9.90€10.20€9.4012.3K
Nov 1, 2022€9.94+19.18%€8.70€9.94€8.5026.9K
Oct 1, 2022€8.34-7.33%€9.16€9.16€8.345.8K
Sep 1, 2022€9.00-7.22%€9.72€9.72€8.6211.2K
Aug 1, 2022€9.70-0.61%€9.38€9.92€9.308.8K
Jul 1, 2022€9.76+2.31%€9.52€10.10€8.5030.1K
Jun 1, 2022€9.54-8.71%€10.45€10.45€9.1010.3K
May 1, 2022€10.450.00%€10.75€11.20€9.8018.3K
Apr 1, 2022€10.45-0.48%€10.50€12.00€10.1018.4K
Mar 1, 2022€10.500.00%€10.50€10.90€8.5017.0K
Feb 1, 2022€10.50-10.26%€11.70€12.70€10.0024.9K
Jan 1, 2022€11.70+8.33%€10.70€12.50€10.7029.7K
Dec 1, 2021€10.80-7.69%€11.80€11.90€10.30325.9K
Nov 1, 2021€11.70-10.00%€12.80€13.80€11.3049.8K
Oct 1, 2021€13.00-4.41%€13.30€13.70€12.4063.8K
Sep 1, 2021€13.60+3.82%€13.00€14.90€13.0085.7K
Aug 1, 2021€13.10+5.65%€12.50€15.40€11.50132.5K
Jul 1, 2021€12.40+24.00%€10.30€12.50€10.0094.5K
Jun 1, 2021€10.00-33.33%€10.00€12.00€8.90277.2K
May 1, 2021€15.00+44.23%€13.60€15.90€12.5016.1K
Apr 1, 2021€10.40+23.81%€8.40€10.50€7.806.9K
Mar 1, 2021€8.40+17.48%€7.20€9.30€7.203.2K
Feb 1, 2021€7.15+5.93%€6.75€9.60€5.408.8K
Jan 1, 2021€6.75+7.14%€6.25€7.15€6.2513.3K
Dec 1, 2020€6.30+18.87%€5.70€6.30€5.053.3K
Nov 1, 2020€5.30+31.19%€5.85€5.85€4.785.9K
Oct 1, 2020€4.04-27.86%€4.12€4.34€4.02670
Sep 1, 2020€5.60-5.08%€5.80€6.00€4.982.8K
DateCloseChange %OpenHighLowVolume
2025€4.70-8.56%€5.30€5.80€3.90200.4K
2024€5.14-34.61%€7.80€7.96€4.70255.4K
2023€7.86-20.45%€9.88€10.95€6.40463.4K
2022€9.88-8.52%€10.70€12.70€8.34213.6K
2021€10.80+71.43%€6.25€15.90€5.401.1M
2020€6.30+90.91%€3.30€6.30€2.0632.7K
2019€3.300.00%€2.12€8.00€2.12141.1K

How Kumulus Vape Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kumulus Vape Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kumulus Vape-27.69%-51.14%-14.55%104.35%104.35%104.35%
Vente-Unique.com15.59%80.09%128.57%42.86%42.86%42.86%
Showroomprivé S.A-41.25%-62.99%-24.19%-97.26%-97.26%-97.26%
Cnova N.V-95.91%-97.93%-97.32%-98.18%-98.36%-98.36%
Pet Service Holding8.89%-2.00%-2.00%-2.00%-2.00%-2.00%
Spartoo S.A-19.15%-79.79%-94.00%-94.00%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Kumulus Vape Investment Returns

Long-Term Investment Performance Analysis

Kumulus Vape stock price in May 2019 was €2.30, A €1,000.00 lump sum investment in Kumulus Vape made 6 years ago would be worth approximately €2,269.57 today, representing a strong return of 126.96%. This translates to an annualized return (CAGR) of 14.13%. During this period, Kumulus Vape paid out €0.52 per share in total dividends, providing additional income beyond capital appreciation.

6 Years 2 Months Investment Scenario (May 2019 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,269.57
Total Return 126.96%
Annual Return (CAGR) 14.13%
Total Dividends €226.09
Shares Owned 434.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kumulus Vape has delivered a total return of -27.7%.

  • 52-Week High reached EUR7.60 on October 1, 2024.
  • 52-Week Low touched EUR3.90 on April 7, 2025.
  • Current Price trading at EUR4.70 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Kumulus Vape (alvap) would have grown to approximately EUR8,545.00 as of August 11, 2025, representing a total return of -14.6%.

This represents a compound annual growth rate (CAGR) of -3.1% over the 5-year period.

Kumulus Vape (alvap) has delivered an annualized return of 7.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kumulus Vape would have grown to EUR20,435.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Kumulus Vape (alvap) has achieved its strongest performance over the 10 years period, delivering a total return of 104.4%.

Kumulus Vape (alvap) shows the following performance across different time periods:

Positive Returns: 10 years (+104.4%)

Negative Returns: 12 months (-27.7%), 3 years (-51.1%), 5 years (-14.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.