Kumulus Vape Historical Price Chart

Kumulus Vape Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€3.110.00%€3.12€3.12€3.113
Jun 2, 2026€3.11-1.89%€3.17€3.17€3.11531
Jun 1, 2026€3.17+1.60%€3.15€3.17€3.1110.3K
May 29, 2026€3.12-0.64%€3.14€3.18€3.12830
May 28, 2026€3.14+0.96%€3.10€3.14€3.10236
May 27, 2026€3.11+2.98%€2.98€3.11€2.981.4K
May 26, 2026€3.02-0.98%€3.06€3.06€3.02124
May 25, 2026€3.050.00%€3.05€3.05€3.02374
May 22, 2026€3.05-0.33%€3.05€3.05€3.051
May 21, 2026€3.06+0.33%€3.05€3.06€2.989.6K
May 20, 2026€3.05+0.99%€3.00€3.05€3.00477
May 19, 2026€3.02-0.66%€3.03€3.03€3.02498
May 18, 2026€3.04+1.33%€3.01€3.04€3.00919
May 15, 2026€3.00+0.33%€2.99€3.00€2.99288
May 14, 2026€2.99+1.01%€2.96€2.99€2.9512.5K
May 13, 2026€2.96+1.02%€2.94€2.96€2.88681
May 12, 2026€2.93-2.01%€2.98€2.98€2.93584
May 11, 2026€2.990.00%€2.93€2.99€2.93961
May 8, 2026€2.990.00%€2.97€3.00€2.972.2K
May 7, 2026€2.990.00%€2.99€2.99€2.94678
May 6, 2026€2.990.00%€2.94€2.99€2.941.2K
May 5, 2026€2.99+1.01%€2.96€3.00€2.881.2K
May 4, 2026€2.96+0.68%€2.94€2.96€2.901.0K
Apr 30, 2026€2.94-0.68%€2.93€2.94€2.901.2K
Apr 29, 2026€2.96-0.67%€2.98€2.98€2.851.2K
Apr 28, 2026€2.98-4.18%€3.11€3.11€2.856.0K
Apr 27, 2026€3.11+0.32%€3.11€3.11€3.11235
Apr 24, 2026€3.10-1.27%€3.10€3.10€3.10426
Apr 23, 2026€3.14+0.64%€3.12€3.14€3.12398
Apr 22, 2026€3.120.00%€3.12€3.12€3.10600
Apr 21, 2026€3.12+2.30%€3.05€3.12€3.001.5K
Apr 20, 2026€3.05+1.67%€2.82€3.05€2.823.2K
Apr 17, 2026€3.00+3.81%€2.88€3.00€2.775.2K
Apr 16, 2026€2.89-6.47%€3.09€3.10€2.7913.8K
Apr 15, 2026€3.090.00%€3.08€3.09€3.01903
Apr 14, 2026€3.09-0.32%€3.15€3.15€3.03926
Apr 13, 2026€3.10-2.21%€3.15€3.15€3.101.5K
Apr 10, 2026€3.17-0.94%€3.14€3.19€3.104.1K
Apr 9, 2026€3.200.00%€3.20€3.20€3.161.6K
Apr 8, 2026€3.20+0.63%€3.17€3.20€3.151.7K
Apr 7, 2026€3.18-3.64%€3.28€3.28€3.18380
Apr 2, 2026€3.30+2.48%€3.23€3.30€3.161.1K
Apr 1, 2026€3.22+0.62%€3.35€3.40€3.221.5K
Mar 31, 2026€3.200.00%€3.21€3.34€3.15376
Mar 30, 2026€3.20-4.19%€3.33€3.33€3.20225
Date Close Change % Open High Low Volume
May 25, 2026€3.12+2.30%€3.05€3.18€2.983.0K
May 18, 2026€3.05+1.67%€3.01€3.06€2.9811.5K
May 11, 2026€3.00+0.33%€2.93€3.00€2.8815.0K
May 4, 2026€2.99+1.70%€2.94€3.00€2.886.2K
Apr 27, 2026€2.94-5.16%€3.11€3.11€2.858.7K
Apr 20, 2026€3.10+3.33%€2.82€3.14€2.826.1K
Apr 13, 2026€3.00-5.36%€3.15€3.15€2.7722.3K
Apr 6, 2026€3.17-3.94%€3.28€3.28€3.107.8K
Mar 30, 2026€3.30-1.20%€3.33€3.40€3.153.2K
Mar 23, 2026€3.34-2.34%€3.41€3.50€3.145.1K
Date Close Change % Open High Low Volume
May 1, 2026€3.12+6.12%€2.94€3.18€2.8835.8K
Apr 1, 2026€2.94-8.12%€3.35€3.40€2.7747.5K
Mar 1, 2026€3.20-7.78%€3.35€3.60€3.1414.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.120.00%-0.00%€3.35€3.60€2.7797.9K

How Kumulus Vape Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kumulus Vape Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.62M Small-cap 0.00% 5.07% -2.81% -2.81% -2.81% -6.59% -6.59% -6.59% -6.59% -6.59% -6.59%
4.31M Small-cap 0.00% 0.00% -4.17% -32.35% -28.13% -36.84% -65.22% -96.21% -96.21% -96.21% -96.21%
140.92M Small-cap -6.29% 4.93% 1.02% 1.02% 1.02% 5.76% 5.76% 5.76% 5.76% 5.76% 5.76%
12.29M Small-cap 1.67% -5.24% -8.79% 3.83% 3.83% -2.40% -2.40% -2.40% -2.40% -2.40% -2.40%
74.90M Small-cap -7.87% 20.59% 34.43% 86.36% 36.67% 67.31% -37.41% -75.97% -95.38% -94.94% -94.94%
32.17M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% -95.91% -97.93% -97.32% -98.18% -98.36% -98.36%

Calculate Your Kumulus Vape Investment Returns

Long-Term Investment Performance Analysis

Kumulus Vape stock price in Mar 2026 was €3.34, A €1,000.00 lump sum investment in Kumulus Vape made 0 years ago would be worth approximately €931.14 today, representing a negative return of -6.89%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €931.14
Annual Return (CAGR) -30.37%
Shares Owned 299.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kumulus Vape has delivered a total return of -6.6%.

  • 52-Week High reached EUR5.44 on N/A.
  • 52-Week Low touched EUR2.77 on N/A.
  • Current Price trading at EUR3.11 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Kumulus Vape (alvap) would have grown to approximately EUR9,341.00 as of June 4, 2026, representing a total return of -6.6%.

This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.

Kumulus Vape (alvap) has delivered an annualized return of -0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kumulus Vape would have grown to EUR9,341.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Kumulus Vape (alvap) has achieved its strongest performance over the 12 months period, delivering a total return of -6.6%.

Kumulus Vape (alvap) shows the following performance across different time periods:

Negative Returns: 12 months (-6.6%), 3 years (-6.6%), 5 years (-6.6%), 10 years (-6.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.