Vinpai S.A.S Historical Price Chart

Vinpai S.A.S Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€3.58+0.56%€3.56€3.58€3.561.2K
Jun 2, 2026€3.560.00%€3.56€3.56€3.56N/A
Jun 1, 2026€3.560.00%€3.56€3.56€3.56301
May 29, 2026€3.560.00%€3.56€3.56€3.56574
May 28, 2026€3.560.00%€3.56€3.56€3.56N/A
May 27, 2026€3.560.00%€3.56€3.56€3.5630
May 26, 2026€3.560.00%€3.56€3.56€3.561.3K
May 25, 2026€3.560.00%€3.56€3.56€3.561.0K
May 22, 2026€3.56-0.56%€3.56€3.56€3.56798
May 21, 2026€3.580.00%€3.58€3.58€3.58N/A
May 20, 2026€3.580.00%€3.58€3.58€3.58N/A
May 19, 2026€3.580.00%€3.56€3.58€3.56233
May 18, 2026€3.58+0.56%€3.58€3.58€3.58250
May 15, 2026€3.560.00%€3.56€3.56€3.56N/A
May 14, 2026€3.560.00%€3.56€3.56€3.56N/A
May 13, 2026€3.560.00%€3.56€3.56€3.5620
May 12, 2026€3.560.00%€3.56€3.56€3.5610
May 11, 2026€3.560.00%€3.56€3.56€3.565.1K
May 8, 2026€3.56-0.56%€3.56€3.56€3.5624
May 7, 2026€3.580.00%€3.58€3.58€3.58N/A
May 6, 2026€3.58+0.56%€3.56€3.58€3.5643
May 5, 2026€3.56+0.56%€3.54€3.56€3.54174
May 4, 2026€3.540.00%€3.52€3.54€3.52117
Apr 30, 2026€3.540.00%€3.54€3.54€3.542
Apr 29, 2026€3.540.00%€3.54€3.54€3.5431
Apr 28, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 27, 2026€3.540.00%€3.54€3.54€3.54219
Apr 24, 2026€3.540.00%€3.54€3.54€3.5410
Apr 23, 2026€3.540.00%€3.54€3.54€3.5450
Apr 22, 2026€3.54-1.12%€3.54€3.54€3.542.0K
Apr 21, 2026€3.580.00%€3.58€3.58€3.58300
Apr 20, 2026€3.58+1.13%€3.58€3.58€3.582
Apr 17, 2026€3.54+1.14%€3.54€3.54€3.54764
Apr 16, 2026€3.50-0.57%€3.50€3.58€3.503.6K
Apr 15, 2026€3.52-0.56%€3.52€3.52€3.522.5K
Apr 14, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 13, 2026€3.540.00%€3.52€3.54€3.52141
Apr 10, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 9, 2026€3.540.00%€3.54€3.54€3.54692
Apr 8, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 7, 2026€3.54+0.57%€3.54€3.54€3.541.0K
Apr 2, 2026€3.520.00%€3.52€3.52€3.52N/A
Apr 1, 2026€3.520.00%€3.52€3.52€3.52N/A
Mar 31, 2026€3.520.00%€3.52€3.52€3.52N/A
Mar 30, 2026€3.52-1.68%€3.52€3.52€3.524
Date Close Change % Open High Low Volume
May 25, 2026€3.560.00%€3.56€3.56€3.562.9K
May 18, 2026€3.560.00%€3.58€3.58€3.561.3K
May 11, 2026€3.560.00%€3.56€3.56€3.565.1K
May 4, 2026€3.56+0.56%€3.52€3.58€3.52358
Apr 27, 2026€3.540.00%€3.54€3.54€3.54252
Apr 20, 2026€3.540.00%€3.58€3.58€3.542.4K
Apr 13, 2026€3.540.00%€3.52€3.58€3.506.9K
Apr 6, 2026€3.54+0.57%€3.54€3.54€3.541.7K
Mar 30, 2026€3.52-1.68%€3.52€3.52€3.524
Mar 23, 2026€3.58+1.13%€3.54€3.58€3.5211.2K
Date Close Change % Open High Low Volume
May 1, 2026€3.56+0.56%€3.52€3.58€3.529.6K
Apr 1, 2026€3.54+0.57%€3.52€3.58€3.5011.2K
Mar 1, 2026€3.52-1.68%€3.58€3.58€3.5229.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.560.00%-0.00%€3.58€3.58€3.5050.1K

How Vinpai S.A.S Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vinpai S.A.S Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
15.94M Small-cap 0.00% 0.56% 1.14% 1.14% 1.14% -0.56% -0.56% -0.56% -0.56% -0.56% -0.56%
4.67B Large-cap 3.54% -0.81% 5.86% 18.51% 17.38% -3.18% -28.92% -44.08% -17.09% 7.58% 7.58%
112.97M Small-cap -3.83% -4.24% -8.50% -24.41% -20.70% -30.00% -67.00% -73.26% -73.26% -73.26% -73.26%
571.74M Mid-cap -7.14% -4.41% 3.17% 17.65% 25.00% 41.77% 202.70% 477.92% -44.55% 23.35% 23.35%
84.54M Small-cap -0.76% 10.13% -4.40% -4.40% -4.40% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65%
140.20M Small-cap -7.86% 0.27% -16.39% -34.78% -33.80% 6.33% -78.71% -78.61% -24.15% -33.74% -33.74%

Calculate Your Vinpai S.A.S Investment Returns

Long-Term Investment Performance Analysis

Vinpai S.A.S stock price in Mar 2026 was €3.58, A €1,000.00 lump sum investment in Vinpai S.A.S made 0 years ago would be worth approximately €1,000.00 today, representing a negative return of 0.00%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,000.00
Annual Return (CAGR) 0.00%
Shares Owned 279.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vinpai S.A.S has delivered a total return of -0.6%.

  • 52-Week High reached EUR3.58 on N/A.
  • 52-Week Low touched EUR3.32 on N/A.
  • Current Price trading at EUR3.58 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Vinpai S.A.S (alvin) would have grown to approximately EUR9,944.00 as of June 4, 2026, representing a total return of -0.6%.

This represents a compound annual growth rate (CAGR) of -0.1% over the 5-year period.

Vinpai S.A.S (alvin) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vinpai S.A.S would have grown to EUR9,944.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Vinpai S.A.S (alvin) has achieved its strongest performance over the 12 months period, delivering a total return of -0.6%.

Vinpai S.A.S (alvin) shows the following performance across different time periods:

Negative Returns: 12 months (-0.6%), 3 years (-0.6%), 5 years (-0.6%), 10 years (-0.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.