Vente-Unique.com S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Vente-Unique.com Historical Price Chart

Vente-Unique.com Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€15.20+2.01%€14.90€15.20€14.801.8K
Aug 7, 2025€14.90-1.00%€14.90€15.05€14.802.7K
Aug 6, 2025€15.05-3.83%€15.65€16.05€15.0512.0K
Aug 5, 2025€15.65-2.19%€15.50€15.85€15.451.8K
Aug 4, 2025€16.00-0.31%€16.00€16.00€15.656.8K
Aug 1, 2025€16.050.00%€16.05€16.05€15.801.8K
Jul 31, 2025€16.05-0.31%€16.05€16.10€15.952.0K
Jul 30, 2025€16.100.00%€16.05€16.10€15.951.5K
Jul 29, 2025€16.100.00%€16.10€16.10€15.9522.2K
Jul 28, 2025€16.10+6.98%€15.25€16.20€15.2519.2K
Jul 25, 2025€15.05+0.33%€15.20€15.25€14.95414
Jul 24, 2025€15.00-0.66%€15.15€15.30€14.9522.5K
Jul 23, 2025€15.10+0.67%€15.10€15.10€14.703.8K
Jul 22, 2025€15.00+9.89%€13.70€15.00€13.7026.8K
Jul 21, 2025€13.65-2.85%€13.70€14.00€13.303.5K
Jul 18, 2025€14.05+3.31%€13.75€14.05€13.70351
Jul 17, 2025€13.60-3.89%€14.00€14.00€13.602.9K
Jul 16, 2025€14.15-1.39%€14.35€14.35€14.05398
Jul 15, 2025€14.35-0.35%€14.35€14.35€14.3566
Jul 14, 2025€14.40+1.41%€14.10€14.40€14.10457
Jul 11, 2025€14.200.00%€14.15€14.25€14.151.6K
Jul 10, 2025€14.200.00%€14.15€14.20€14.00210
Jul 9, 2025€14.20+2.53%€13.75€14.20€13.751.2K
Jul 8, 2025€13.85-1.07%€14.00€14.05€13.8523
Jul 7, 2025€14.00-0.71%€14.05€14.05€13.9590
Jul 4, 2025€14.10+0.71%€13.70€14.30€13.704.8K
Jul 3, 2025€14.00+1.08%€14.10€14.10€13.851.1K
Jul 2, 2025€13.85-1.77%€13.70€14.05€13.701.1K
Jul 1, 2025€14.10+2.92%€13.70€14.30€13.407.3K
Jun 30, 2025€13.70+2.24%€13.40€13.70€13.402.4K
Jun 27, 2025€13.40+1.13%€13.30€13.50€13.253.4K
Jun 26, 2025€13.25+3.92%€12.75€13.30€12.705.8K
Jun 25, 2025€12.75+2.82%€12.55€12.75€12.552.9K
Jun 24, 2025€12.40+1.22%€12.30€12.40€12.252.8K
Jun 23, 2025€12.25+2.94%€11.80€12.25€11.802.1K
Jun 20, 2025€11.90+2.59%€11.65€11.90€11.65946
Jun 19, 2025€11.60-2.11%€12.00€12.15€11.6010.4K
Jun 18, 2025€11.85+3.04%€10.90€11.85€10.9016.7K
Jun 17, 2025€11.50+3.60%€11.70€11.70€11.359.6K
Jun 16, 2025€11.10-0.45%€11.90€11.90€11.103.0K
Jun 13, 2025€11.15-7.08%€12.00€12.00€11.156.0K
Jun 12, 2025€12.00-1.23%€12.15€12.15€12.00595
Jun 11, 2025€12.150.00%€12.10€12.20€12.1034
Jun 10, 2025€12.15-0.82%€12.15€12.15€12.1511
Jun 9, 2025€12.250.00%€12.25€12.25€12.05146
Jun 6, 2025€12.25+2.51%€11.95€12.25€11.951.6K
Jun 5, 2025€11.95-2.45%€12.00€12.15€11.65186
Jun 4, 2025€12.25+2.51%€12.05€12.25€12.0056
Jun 3, 2025€11.95-0.42%€12.40€12.40€11.951.0K
Jun 2, 2025€12.00-3.23%€12.40€12.40€12.002.7K
May 30, 2025€12.40+1.64%€12.20€12.40€12.10623
May 29, 2025€12.20+0.41%€12.10€12.20€12.10731
May 28, 2025€12.15+0.41%€12.10€12.15€12.1050
May 27, 2025€12.10+0.83%€11.95€12.10€11.955.6K
May 26, 2025€12.00+0.84%€11.80€12.00€11.80236
May 23, 2025€11.90-1.65%€12.05€12.10€11.903.1K
May 22, 2025€12.100.00%€12.05€12.10€11.805.0K
May 21, 2025€12.10+1.68%€11.85€12.10€11.852.8K
May 20, 2025€11.900.00%€11.90€11.90€11.50235
May 19, 2025€11.90+1.71%€11.80€11.90€11.4511.6K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€15.20-5.30%€16.00€16.05€14.8025.1K
Jul 28, 2025€16.05+6.64%€15.25€16.20€15.2546.7K
Jul 21, 2025€15.05+7.12%€13.70€15.30€13.3056.9K
Jul 14, 2025€14.05-1.06%€14.10€14.40€13.604.1K
Jul 7, 2025€14.20+0.71%€14.05€14.25€13.753.1K
Jun 30, 2025€14.10+5.22%€13.40€14.30€13.4016.7K
Jun 23, 2025€13.40+12.61%€11.80€13.50€11.8017.0K
Jun 16, 2025€11.90+6.73%€11.90€12.15€10.9040.7K
Jun 9, 2025€11.15-8.98%€12.25€12.25€11.156.8K
Jun 2, 2025€12.25-1.21%€12.40€12.40€11.655.5K
May 26, 2025€12.40+4.20%€11.80€12.40€11.807.2K
May 19, 2025€11.90+1.71%€11.80€12.10€11.4522.7K
May 12, 2025€11.70+4.93%€11.20€11.70€10.8018.0K
May 5, 2025€11.15-7.47%€12.05€12.05€11.0410.9K
Apr 28, 2025€12.05+1.26%€11.50€12.20€11.502.3K
Apr 21, 2025€11.90+1.71%€11.70€11.90€11.576.4K
Apr 14, 2025€11.70+0.86%€11.60€11.70€11.301.4K
Apr 7, 2025€11.60-0.85%€11.20€11.60€10.807.9K
Mar 31, 2025€11.700.00%€11.80€12.00€11.0031.7K
Mar 24, 2025€11.70-4.88%€12.35€12.35€11.7016.9K
Mar 17, 2025€12.30-0.81%€12.50€12.70€12.3011.0K
Mar 10, 2025€12.40-2.75%€12.75€12.85€12.1515.4K
Mar 3, 2025€12.75+1.59%€12.55€12.75€11.709.0K
Feb 24, 2025€12.55+0.80%€12.30€12.80€12.108.0K
Feb 17, 2025€12.45-0.40%€12.50€12.85€12.009.7K
Feb 10, 2025€12.50-2.34%€12.85€13.30€12.0518.8K
Feb 3, 2025€12.80-3.76%€13.50€13.70€12.751.7K
Jan 27, 2025€13.30+1.53%€13.00€13.40€13.002.3K
Jan 20, 2025€13.10-2.96%€13.60€13.60€12.905.9K
Jan 13, 2025€13.50+2.66%€13.15€13.70€13.1033.8K
Jan 6, 2025€13.15+2.73%€12.95€13.25€12.804.1K
Dec 30, 2024€12.80-0.78%€12.50€13.10€12.505.8K
Dec 23, 2024€12.90+5.74%€12.20€12.90€12.202.6K
Dec 16, 2024€12.20-7.22%€13.15€13.30€12.2045.4K
Dec 9, 2024€13.15-0.75%€13.00€13.30€12.957.5K
Dec 2, 2024€13.25+2.71%€12.90€13.40€12.9017.6K
Nov 25, 2024€12.90-5.15%€13.95€13.95€12.9015.7K
Nov 18, 2024€13.60-2.16%€14.10€14.45€13.556.8K
Nov 11, 2024€13.90-10.32%€15.35€15.40€13.906.4K
Nov 4, 2024€15.50+2.99%€15.00€15.50€15.009.4K
Oct 28, 2024€15.05+0.33%€15.00€15.15€14.8016.1K
Oct 21, 2024€15.00-2.60%€15.40€15.55€14.3017.4K
Oct 14, 2024€15.40+2.67%€15.00€15.60€15.0013.4K
Oct 7, 2024€15.00+0.33%€14.95€15.30€14.802.0K
Sep 30, 2024€14.95-2.92%€15.40€15.55€14.955.8K
Sep 23, 2024€15.40+5.84%€14.55€15.50€14.5510.1K
Sep 16, 2024€14.55+13.23%€12.85€14.55€12.6014.1K
Sep 9, 2024€12.85+1.18%€12.90€12.90€12.603.3K
Sep 2, 2024€12.70-3.42%€13.15€13.15€12.704.2K
Aug 26, 2024€13.150.00%€13.20€13.25€12.3011.4K
Aug 19, 2024€13.15+1.94%€12.90€13.30€12.909.0K
Aug 12, 2024€12.90-1.90%€13.15€13.40€12.907.2K
Aug 5, 2024€13.15-2.95%€12.90€13.55€12.604.1K
Jul 29, 2024€13.55-8.45%€15.30€15.30€13.556.9K
Jul 22, 2024€14.80-1.33%€15.15€15.65€14.806.3K
Jul 15, 2024€15.000.00%€15.30€15.50€14.806.0K
Jul 8, 2024€15.00-5.06%€15.75€15.85€14.807.4K
Jul 1, 2024€15.80+3.27%€15.20€15.80€15.204.7K
Jun 24, 2024€15.30+0.99%€15.20€15.80€15.1013.1K
Jun 17, 2024€15.15+3.06%€14.70€15.75€14.2048.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€15.20-5.30%€16.05€16.05€14.8026.9K
Jul 1, 2025€16.05+17.15%€13.70€16.20€13.30123.4K
Jun 1, 2025€13.70+10.48%€12.40€13.70€10.9072.2K
May 1, 2025€12.40+3.33%€12.00€12.40€10.8059.7K
Apr 1, 2025€12.000.00%€11.85€12.10€10.8046.6K
Mar 1, 2025€12.00-4.38%€12.55€12.85€11.3554.3K
Feb 1, 2025€12.55-5.64%€13.50€13.70€12.0038.1K
Jan 1, 2025€13.30+2.31%€12.80€13.70€12.8046.9K
Dec 1, 2024€13.00+0.78%€12.90€13.40€12.2078.1K
Nov 1, 2024€12.90-14.85%€15.15€15.50€12.9039.4K
Oct 1, 2024€15.15-1.62%€15.45€15.60€14.3052.4K
Sep 1, 2024€15.40+17.11%€13.15€15.50€12.6032.8K
Aug 1, 2024€13.15-11.15%€14.80€14.90€12.3037.3K
Jul 1, 2024€14.80-3.27%€15.20€15.85€14.7025.7K
Jun 1, 2024€15.30-0.97%€15.40€16.20€14.2097.8K
May 1, 2024€15.45+16.17%€13.10€15.75€12.8590.1K
Apr 1, 2024€13.30-7.64%€14.50€15.10€12.00103.6K
Mar 1, 2024€14.40-2.04%€14.70€14.80€13.1036.0K
Feb 1, 2024€14.70+3.52%€14.45€14.80€13.7549.2K
Jan 1, 2024€14.20+13.60%€12.50€14.45€11.9092.4K
Dec 1, 2023€12.50+6.84%€11.70€12.50€11.4093.5K
Nov 1, 2023€11.70+14.71%€10.25€12.30€9.70123.8K
Oct 1, 2023€10.20-7.69%€11.05€11.05€10.20105.1K
Sep 1, 2023€11.05+3.76%€10.65€11.25€10.50118.0K
Aug 1, 2023€10.65-2.74%€10.95€11.10€9.9018.1K
Jul 1, 2023€10.95+6.31%€10.20€11.20€10.0022.1K
Jun 1, 2023€10.30-6.79%€11.10€11.35€9.9036.1K
May 1, 2023€11.05+11.39%€10.10€11.05€9.8022.4K
Apr 1, 2023€9.92+8.65%€9.14€10.50€9.1430.4K
Mar 1, 2023€9.130.00%€9.16€9.20€8.1568.9K
Feb 1, 2023€9.13+1.56%€8.96€9.24€8.7023.5K
Jan 1, 2023€8.99-15.67%€10.66€11.08€8.78163.0K
Dec 1, 2022€10.66+1.52%€10.40€10.70€9.8647.5K
Nov 1, 2022€10.50+38.16%€7.55€10.60€7.2489.8K
Oct 1, 2022€7.60+25.41%€6.15€7.85€5.95123.5K
Sep 1, 2022€6.06-17.66%€7.53€7.53€5.26365.7K
Aug 1, 2022€7.36-19.47%€9.11€9.11€7.3577.8K
Jul 1, 2022€9.14+0.44%€9.05€9.30€8.3485.1K
Jun 1, 2022€9.10-20.18%€11.48€11.68€8.18186.9K
May 1, 2022€11.40-8.80%€12.66€12.66€11.4049.5K
Apr 1, 2022€12.50+3.31%€12.30€12.58€11.2468.7K
Mar 1, 2022€12.10-7.63%€13.00€13.20€10.7592.6K
Feb 1, 2022€13.10-13.53%€15.00€15.45€11.60120.0K
Jan 1, 2022€15.15-5.61%€16.05€16.20€14.35141.4K
Dec 1, 2021€16.05+0.31%€15.85€16.50€14.9076.4K
Nov 1, 2021€16.00-2.14%€16.40€16.80€15.60106.9K
Oct 1, 2021€16.35+3.81%€15.70€18.20€15.40105.3K
Sep 1, 2021€15.75-12.74%€18.35€18.50€15.70130.0K
Aug 1, 2021€18.05-11.95%€20.30€21.50€17.9098.2K
Jul 1, 2021€20.50+12.33%€18.20€20.50€14.65174.3K
Jun 1, 2021€18.25-2.93%€18.80€19.40€16.55151.5K
May 1, 2021€18.80-1.57%€19.20€20.00€17.5598.5K
Apr 1, 2021€19.10+10.40%€17.40€20.40€17.40153.4K
Mar 1, 2021€17.30+14.57%€15.00€17.30€13.60189.9K
Feb 1, 2021€15.10+10.22%€13.70€18.20€13.30401.0K
Jan 1, 2021€13.70+10.48%€12.50€14.50€12.20274.7K
Dec 1, 2020€12.40+13.76%€10.80€12.80€10.60386.0K
Nov 1, 2020€10.90+32.93%€8.25€10.90€7.35476.0K
Oct 1, 2020€8.20+13.10%€7.30€8.65€7.05224.6K
Sep 1, 2020€7.25+13.28%€6.40€7.65€6.00264.8K
DateCloseChange %OpenHighLowVolume
2025€15.20+16.92%€12.80€16.20€10.80468.3K
2024€13.00+4.00%€12.50€16.20€11.90734.8K
2023€12.50+17.26%€10.66€12.50€8.15824.8K
2022€10.66-33.58%€16.05€16.20€5.261.4M
2021€16.05+29.44%€12.50€21.50€12.202.0M
2020€12.40+164.39%€4.69€12.80€2.902.4M
2019€4.69+0.86%€4.65€6.30€3.152.4M
2018€4.650.00%€10.60€10.94€4.261.2M

How Vente-Unique.com Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vente-Unique.com Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vente-Unique.com15.59%80.09%128.57%42.86%42.86%42.86%
Showroomprivé S.A-41.25%-62.99%-24.19%-97.26%-97.26%-97.26%
Cnova N.V-95.91%-97.93%-97.32%-98.18%-98.36%-98.36%
Kumulus Vape-27.69%-51.14%-14.55%104.35%104.35%104.35%
Pet Service Holding8.89%-2.00%-2.00%-2.00%-2.00%-2.00%
Spartoo S.A-19.15%-79.79%-94.00%-94.00%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Vente-Unique.com Investment Returns

Long-Term Investment Performance Analysis

Vente-Unique.com stock price in Apr 2018 was €10.64, A €1,000.00 lump sum investment in Vente-Unique.com made 7 years ago would be worth approximately €1,646.62 today, representing a solid return of 64.66%. This translates to an annualized return (CAGR) of 7.02%. During this period, Vente-Unique.com paid out €2.32 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 4 Months Investment Scenario (Apr 2018 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,646.62
Total Return 64.66%
Annual Return (CAGR) 7.02%
Total Dividends €218.05
Shares Owned 94.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vente-Unique.com has delivered a total return of 15.6%.

  • 52-Week High reached EUR16.20 on July 28, 2025.
  • 52-Week Low touched EUR10.80 on April 7, 2025.
  • Current Price trading at EUR15.20 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Vente-Unique.com (alvu) would have grown to approximately EUR22,857.00 as of August 11, 2025, representing a total return of 128.6%.

This represents a compound annual growth rate (CAGR) of 18.0% over the 5-year period.

Vente-Unique.com (alvu) has delivered an annualized return of 3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vente-Unique.com would have grown to EUR14,286.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Vente-Unique.com (alvu) has achieved its strongest performance over the 5 years period, delivering a total return of 128.6%.

Vente-Unique.com (alvu) shows the following performance across different time periods:

Positive Returns: 12 months (+15.6%), 3 years (+80.1%), 5 years (+128.6%), 10 years (+42.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.