Winfarm SAS | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Winfarm SAS Historical Price Chart

Winfarm SAS Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€3.76-1.05%€3.80€3.82€3.76414
Aug 7, 2025€3.800.00%€3.80€3.80€3.79152
Aug 6, 2025€3.80+1.60%€3.76€3.80€3.76569
Aug 5, 2025€3.74+0.81%€3.72€3.74€3.72181
Aug 4, 2025€3.71-0.80%€3.75€3.75€3.71411
Aug 1, 2025€3.74-1.58%€3.81€3.81€3.71961
Jul 31, 2025€3.800.00%€3.80€3.82€3.8096
Jul 30, 2025€3.800.00%€3.80€3.80€3.77349
Jul 29, 2025€3.80-0.26%€3.81€3.84€3.80245
Jul 28, 2025€3.81-1.55%€3.87€3.89€3.712.5K
Jul 25, 2025€3.87-0.26%€3.87€3.87€3.871
Jul 24, 2025€3.88-2.51%€3.97€3.97€3.83547
Jul 23, 2025€3.98+1.27%€3.94€3.98€3.90442
Jul 22, 2025€3.93-0.25%€3.93€3.97€3.88973
Jul 21, 2025€3.94+3.96%€3.94€3.94€3.793.0K
Jul 18, 2025€3.79-0.26%€3.79€3.79€3.796
Jul 17, 2025€3.80+0.26%€3.79€3.80€3.75382
Jul 16, 2025€3.79+1.88%€3.73€3.79€3.73403
Jul 15, 2025€3.72-0.27%€3.72€3.72€3.7277
Jul 14, 2025€3.73+0.27%€3.73€3.73€3.72190
Jul 11, 2025€3.72-1.59%€3.78€3.78€3.72151
Jul 10, 2025€3.78-0.26%€3.81€3.81€3.77135
Jul 9, 2025€3.79-1.56%€3.79€3.87€3.72530
Jul 8, 2025€3.85+1.32%€3.80€3.85€3.7924
Jul 7, 2025€3.80-0.78%€3.85€3.85€3.803.4K
Jul 4, 2025€3.83-1.03%€3.86€3.86€3.79413
Jul 3, 2025€3.87+4.59%€3.70€3.87€3.70957
Jul 2, 2025€3.70+1.65%€3.67€3.89€3.673.2K
Jul 1, 2025€3.64-1.09%€3.67€3.67€3.64112
Jun 30, 2025€3.68+1.38%€3.62€3.72€3.561.5K
Jun 27, 2025€3.63+0.28%€3.67€3.67€3.63476
Jun 26, 2025€3.62-0.82%€3.65€3.65€3.61151
Jun 25, 2025€3.65+0.55%€3.63€3.65€3.63115
Jun 24, 2025€3.63-1.63%€3.68€3.68€3.61266
Jun 23, 2025€3.69+0.54%€3.66€3.69€3.66152
Jun 20, 2025€3.67+0.27%€3.66€3.67€3.66551
Jun 19, 2025€3.66-0.54%€3.68€3.70€3.60668
Jun 18, 2025€3.68+0.55%€3.66€3.68€3.6659
Jun 17, 2025€3.66-1.08%€3.70€3.70€3.581.7K
Jun 16, 2025€3.70+2.21%€3.62€3.70€3.621.7K
Jun 13, 2025€3.620.00%€3.67€3.67€3.62523
Jun 12, 2025€3.62+0.56%€3.61€3.67€3.61406
Jun 11, 2025€3.600.00%€3.60€3.61€3.60379
Jun 10, 2025€3.60-0.28%€3.61€3.61€3.531.1K
Jun 9, 2025€3.61+0.28%€3.60€3.65€3.58481
Jun 6, 2025€3.60+1.41%€3.54€3.65€3.541.2K
Jun 5, 2025€3.55-0.84%€3.58€3.58€3.53813
Jun 4, 2025€3.58+1.70%€3.53€3.58€3.53986
Jun 3, 2025€3.52-1.40%€3.57€3.57€3.52579
Jun 2, 2025€3.57-1.92%€3.62€3.62€3.521.3K
May 30, 2025€3.64+0.55%€3.62€3.64€3.60292
May 29, 2025€3.620.00%€3.62€3.62€3.61304
May 28, 2025€3.620.00%€3.62€3.69€3.581.2K
May 27, 2025€3.62+0.56%€3.60€3.62€3.60509
May 26, 2025€3.600.00%€3.60€3.60€3.60638
May 23, 2025€3.600.00%€3.62€3.66€3.591.0K
May 22, 2025€3.60-0.28%€3.58€3.69€3.521.5K
May 21, 2025€3.61+1.40%€3.60€3.64€3.601.3K
May 20, 2025€3.56-7.53%€3.85€3.86€3.515.9K
May 19, 2025€3.85-2.28%€3.96€3.96€3.824.3K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€3.76+0.53%€3.75€3.82€3.711.7K
Jul 28, 2025€3.74-3.36%€3.87€3.89€3.714.2K
Jul 21, 2025€3.87+2.11%€3.94€3.98€3.794.9K
Jul 14, 2025€3.79+1.88%€3.73€3.80€3.721.1K
Jul 7, 2025€3.72-2.87%€3.85€3.87€3.724.3K
Jun 30, 2025€3.83+5.51%€3.62€3.89€3.566.2K
Jun 23, 2025€3.63-1.09%€3.66€3.69€3.611.2K
Jun 16, 2025€3.67+1.38%€3.62€3.70€3.584.7K
Jun 9, 2025€3.62+0.56%€3.60€3.67€3.532.9K
Jun 2, 2025€3.60-1.10%€3.62€3.65€3.524.9K
May 26, 2025€3.64+1.11%€3.60€3.69€3.583.0K
May 19, 2025€3.60-8.63%€3.96€3.96€3.5114.1K
May 12, 2025€3.94-5.06%€4.13€4.24€3.857.8K
May 5, 2025€4.15+3.75%€4.00€4.42€3.909.1K
Apr 28, 2025€4.00+12.68%€3.54€4.31€3.5215.7K
Apr 21, 2025€3.550.00%€3.55€3.55€3.501.0K
Apr 14, 2025€3.55+0.57%€3.53€3.55€3.53663
Apr 7, 2025€3.530.00%€3.30€3.55€3.208.9K
Mar 31, 2025€3.53-11.97%€3.99€3.99€3.536.6K
Mar 24, 2025€4.01+0.25%€4.00€4.09€3.845.1K
Mar 17, 2025€4.00+1.27%€3.96€4.03€3.95534
Mar 10, 2025€3.95+7.92%€3.70€4.05€3.704.4K
Mar 3, 2025€3.66-1.88%€3.73€3.75€3.524.9K
Feb 24, 2025€3.73-1.84%€3.81€3.87€3.683.7K
Feb 17, 2025€3.80+0.26%€3.79€3.88€3.705.9K
Feb 10, 2025€3.79-1.04%€3.84€3.84€3.713.6K
Feb 3, 2025€3.83-2.54%€3.93€3.93€3.645.5K
Jan 27, 2025€3.93+4.80%€3.76€4.09€3.759.3K
Jan 20, 2025€3.75-2.34%€3.85€3.86€3.753.3K
Jan 13, 2025€3.84-3.52%€3.99€3.99€3.793.8K
Jan 6, 2025€3.98+3.92%€3.83€4.24€3.8310.4K
Dec 30, 2024€3.83+4.64%€3.70€4.07€3.708.3K
Dec 23, 2024€3.66+2.52%€3.57€3.72€3.534.6K
Dec 16, 2024€3.57-7.03%€3.87€3.87€3.478.9K
Dec 9, 2024€3.84-0.78%€3.87€4.40€3.8016.1K
Dec 2, 2024€3.87+5.16%€3.68€3.89€3.637.3K
Nov 25, 2024€3.68+0.55%€3.66€3.68€3.591.5K
Nov 18, 2024€3.66+1.10%€3.67€3.67€3.513.0K
Nov 11, 2024€3.62-6.94%€3.88€3.89€3.622.5K
Nov 4, 2024€3.89-0.26%€3.91€3.91€3.793.2K
Oct 28, 2024€3.90-2.01%€3.97€3.98€3.803.6K
Oct 21, 2024€3.98+0.51%€3.97€3.99€3.901.9K
Oct 14, 2024€3.96-0.25%€3.97€3.99€3.932.1K
Oct 7, 2024€3.97+1.79%€3.95€4.07€3.935.0K
Sep 30, 2024€3.90-14.85%€4.57€4.66€3.8712.5K
Sep 23, 2024€4.58+15.08%€4.40€4.62€4.2613.5K
Sep 16, 2024€3.98-8.51%€4.35€4.35€3.816.3K
Sep 9, 2024€4.35-3.97%€4.50€4.76€4.167.4K
Sep 2, 2024€4.53+27.61%€3.57€5.18€3.4821.1K
Aug 26, 2024€3.55+4.72%€3.38€3.71€3.389.1K
Aug 19, 2024€3.39-1.45%€3.44€3.44€3.239.0K
Aug 12, 2024€3.44-3.37%€3.56€3.58€3.407.4K
Aug 5, 2024€3.56-6.07%€3.76€3.77€3.568.9K
Jul 29, 2024€3.790.00%€3.79€3.89€3.781.3K
Jul 22, 2024€3.79-2.82%€3.90€3.90€3.764.1K
Jul 15, 2024€3.90+0.78%€3.89€3.90€3.832.0K
Jul 8, 2024€3.87-10.21%€4.10€4.18€3.8010.1K
Jul 1, 2024€4.31+7.75%€4.02€4.33€4.018.0K
Jun 24, 2024€4.00-8.05%€4.34€4.34€3.989.0K
Jun 17, 2024€4.350.00%€4.40€4.69€4.359.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.76-1.05%€3.81€3.82€3.712.7K
Jul 1, 2025€3.80+3.26%€3.67€3.98€3.6418.2K
Jun 1, 2025€3.68+1.10%€3.62€3.72€3.5215.1K
May 1, 2025€3.64-8.54%€4.00€4.42€3.5135.6K
Apr 1, 2025€3.980.00%€3.93€4.31€3.2030.6K
Mar 1, 2025€3.98+6.70%€3.73€4.09€3.5215.6K
Feb 1, 2025€3.73-5.09%€3.93€3.93€3.6418.7K
Jan 1, 2025€3.93+3.97%€3.82€4.24€3.7528.6K
Dec 1, 2024€3.78+2.72%€3.68€4.40€3.4743.4K
Nov 1, 2024€3.68-5.64%€3.90€3.91€3.5110.4K
Oct 1, 2024€3.90-14.29%€4.56€4.66€3.8023.5K
Sep 1, 2024€4.55+28.17%€3.57€5.18€3.4849.7K
Aug 1, 2024€3.55-8.27%€3.87€3.89€3.2334.6K
Jul 1, 2024€3.87-3.25%€4.02€4.33€3.7625.3K
Jun 1, 2024€4.00-16.32%€4.89€4.92€3.9832.7K
May 1, 2024€4.78-2.45%€4.58€4.92€4.2670.5K
Apr 1, 2024€4.90-18.33%€5.56€5.56€4.5455.1K
Mar 1, 2024€6.00+0.33%€5.90€6.34€5.2064.0K
Feb 1, 2024€5.98-4.78%€6.28€6.80€4.62106.7K
Jan 1, 2024€6.28-1.57%€6.38€7.50€5.52128.8K
Dec 1, 2023€6.38+35.46%€4.71€7.70€4.50180.6K
Nov 1, 2023€4.71-16.49%€5.64€5.64€4.64200.9K
Oct 1, 2023€5.64-29.50%€8.00€8.04€5.5442.7K
Sep 1, 2023€8.00-46.13%€14.75€14.85€7.9662.0K
Aug 1, 2023€14.85-7.19%€16.00€16.30€14.2013.0K
Jul 1, 2023€16.00+0.63%€16.00€16.00€13.5525.5K
Jun 1, 2023€15.90-23.19%€20.70€21.30€15.2516.9K
May 1, 2023€20.70+8.38%€19.10€21.00€19.104.5K
Apr 1, 2023€19.10-9.05%€20.80€21.20€18.6517.9K
Mar 1, 2023€21.00-8.30%€22.90€22.90€20.1045.5K
Feb 1, 2023€22.90+38.79%€16.45€24.90€16.0072.2K
Jan 1, 2023€16.50+10.00%€15.30€16.75€15.309.3K
Dec 1, 2022€15.00-6.83%€16.10€16.75€14.1027.5K
Nov 1, 2022€16.10+2.55%€15.70€17.55€15.3520.9K
Oct 1, 2022€15.700.00%€15.75€16.10€15.455.0K
Sep 1, 2022€15.70-5.99%€16.75€17.30€15.705.4K
Aug 1, 2022€16.70-5.11%€17.60€19.00€16.6014.7K
Jul 1, 2022€17.60+2.03%€17.15€17.60€16.404.5K
Jun 1, 2022€17.25-19.01%€21.50€21.50€17.107.4K
May 1, 2022€21.30-1.39%€21.60€21.60€20.3012.9K
Apr 1, 2022€21.60-13.57%€25.10€25.30€21.5021.3K
Mar 1, 2022€24.99-10.75%€28.00€28.28€24.9814.3K
Feb 1, 2022€28.00+0.36%€27.90€30.18€27.509.6K
Jan 1, 2022€27.90-7.95%€30.31€30.49€27.508.7K
Dec 1, 2021€30.31+7.41%€28.22€30.35€26.6113.5K
Nov 1, 2021€28.22-15.26%€33.13€33.50€26.3049.1K
Oct 1, 2021€33.30-5.26%€35.15€35.98€33.1017.1K
Sep 1, 2021€35.15-4.61%€36.63€37.01€35.0028.4K
Aug 1, 2021€36.85-3.03%€38.00€38.60€36.807.7K
Jul 1, 2021€38.00+5.73%€35.94€38.99€35.3033.6K
Jun 1, 2021€35.94+4.81%€34.29€36.00€34.1224.5K
May 1, 2021€34.29-2.00%€34.82€35.15€33.5337.2K
Apr 1, 2021€34.99-2.40%€35.95€37.75€33.1046.3K
Mar 1, 2021€35.85-0.99%€36.53€36.53€33.0226.7K
Feb 1, 2021€36.21+10.09%€32.89€39.00€32.8058.5K
Jan 1, 2021€32.89-5.22%€35.00€35.61€32.7951.5K
Dec 1, 2020€34.700.00%€35.00€36.00€34.0057.1K
DateCloseChange %OpenHighLowVolume
2025€3.76-0.53%€3.82€4.42€3.20165.2K
2024€3.78-40.75%€6.38€7.50€3.23644.7K
2023€6.38-57.47%€15.30€24.90€4.50691.1K
2022€15.00-50.51%€30.31€30.49€14.10152.2K
2021€30.31-12.65%€35.00€39.00€26.30394.1K
2020€34.700.00%€35.00€36.00€34.0057.1K

How Winfarm SAS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Winfarm SAS Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Winfarm SAS5.62%-79.11%-89.31%-89.31%-89.31%-89.31%
Manitou BF S.A4.08%10.27%26.71%20.50%41.96%41.96%
Exel Industries S.A-21.27%-15.57%5.77%-26.47%2.12%2.12%
Haulotte Group S.A-17.17%-29.11%-48.75%-85.42%-59.67%-59.67%
Schneider Electric5.49%64.27%116.48%267.37%420.27%420.27%
Safran S.A51.23%165.35%186.90%313.93%974.54%974.54%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Winfarm SAS Investment Returns

Long-Term Investment Performance Analysis

Winfarm SAS stock price in Dec 2020 was €35.18, A €1,000.00 lump sum investment in Winfarm SAS made 4 years ago would be worth approximately €106.88 today, representing a negative return of -89.31%. This translates to an annualized return (CAGR) of -38.06%.

4 Years 8 Months Investment Scenario (Dec 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €106.88
Total Return -89.31%
Annual Return (CAGR) -38.06%
Shares Owned 28.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Winfarm SAS has delivered a total return of 5.6%.

  • 52-Week High reached EUR5.18 on September 5, 2024.
  • 52-Week Low touched EUR3.20 on April 7, 2025.
  • Current Price trading at EUR3.76 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Winfarm SAS (alwf) would have grown to approximately EUR1,069.00 as of August 11, 2025, representing a total return of -89.3%.

This represents a compound annual growth rate (CAGR) of -36.1% over the 5-year period.

Winfarm SAS (alwf) has delivered an annualized return of -20.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Winfarm SAS would have grown to EUR1,069.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Winfarm SAS (alwf) has achieved its strongest performance over the 12 months period, delivering a total return of 5.6%.

Winfarm SAS (alwf) shows the following performance across different time periods:

Positive Returns: 12 months (+5.6%)

Negative Returns: 3 years (-79.1%), 5 years (-89.3%), 10 years (-89.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.