Winfarm SAS (ALWF) | Stock Price History & Returns | 2020 - 2026
Winfarm SAS Historical Price Chart
Winfarm SAS Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €4.10 | -2.38% | €4.20 | €4.20 | €4.04 | 4.5K |
| Jun 2, 2026 | €4.20 | -1.87% | €4.23 | €4.25 | €4.15 | 660 |
| Jun 1, 2026 | €4.28 | +2.88% | €4.20 | €4.60 | €4.20 | 11.4K |
| May 29, 2026 | €4.16 | +0.48% | €4.15 | €4.24 | €4.15 | 1.4K |
| May 28, 2026 | €4.14 | -0.48% | €4.18 | €4.18 | €4.14 | 405 |
| May 27, 2026 | €4.16 | +1.46% | €4.11 | €4.27 | €4.11 | 2.7K |
| May 26, 2026 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 121 |
| May 25, 2026 | €4.10 | +1.99% | €4.03 | €4.10 | €4.03 | 774 |
| May 22, 2026 | €4.02 | -0.25% | €4.03 | €4.06 | €4.02 | 112 |
| May 21, 2026 | €4.03 | -1.71% | €4.10 | €4.14 | €4.03 | 1.6K |
| May 20, 2026 | €4.10 | +1.49% | €4.04 | €4.13 | €4.04 | 2.5K |
| May 19, 2026 | €4.04 | +0.50% | €4.03 | €4.04 | €4.02 | 305 |
| May 18, 2026 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 11 |
| May 15, 2026 | €4.02 | 0.00% | €4.03 | €4.03 | €4.02 | 481 |
| May 14, 2026 | €4.02 | +0.50% | €4.01 | €4.07 | €4.01 | 1.4K |
| May 13, 2026 | €4.00 | -0.99% | €4.04 | €4.06 | €4.00 | 1.6K |
| May 12, 2026 | €4.04 | -0.25% | €4.05 | €4.06 | €4.04 | 191 |
| May 11, 2026 | €4.05 | 0.00% | €4.08 | €4.08 | €4.00 | 1.4K |
| May 8, 2026 | €4.05 | -0.49% | €4.05 | €4.09 | €4.05 | 476 |
| May 7, 2026 | €4.07 | -0.73% | €4.09 | €4.09 | €4.03 | 859 |
| May 6, 2026 | €4.10 | +0.74% | €4.07 | €4.10 | €4.07 | 193 |
| May 5, 2026 | €4.07 | +0.49% | €4.06 | €4.07 | €4.05 | 455 |
| May 4, 2026 | €4.05 | -3.34% | €4.19 | €4.19 | €4.05 | 3.7K |
| Apr 30, 2026 | €4.19 | +1.70% | €4.09 | €4.19 | €4.09 | 2.4K |
| Apr 29, 2026 | €4.12 | -0.72% | €4.20 | €4.20 | €4.06 | 1.0K |
| Apr 28, 2026 | €4.15 | -0.48% | €4.17 | €4.18 | €4.05 | 1.4K |
| Apr 27, 2026 | €4.17 | +2.21% | €4.08 | €4.17 | €4.06 | 684 |
| Apr 24, 2026 | €4.08 | -3.32% | €4.20 | €4.25 | €4.08 | 1.8K |
| Apr 23, 2026 | €4.22 | +4.98% | €4.03 | €4.22 | €4.03 | 2.0K |
| Apr 22, 2026 | €4.02 | -2.43% | €4.11 | €4.11 | €3.97 | 2.0K |
| Apr 21, 2026 | €4.12 | +0.98% | €4.22 | €4.22 | €4.08 | 801 |
| Apr 20, 2026 | €4.08 | -0.49% | €4.11 | €4.18 | €4.08 | 2.4K |
| Apr 17, 2026 | €4.10 | 0.00% | €4.10 | €4.10 | €4.02 | 389 |
| Apr 16, 2026 | €4.10 | +0.99% | €4.06 | €4.13 | €4.03 | 1.7K |
| Apr 15, 2026 | €4.06 | +1.25% | €4.01 | €4.06 | €4.00 | 1.8K |
| Apr 14, 2026 | €4.01 | +2.04% | €3.94 | €4.02 | €3.94 | 521 |
| Apr 13, 2026 | €3.93 | +0.26% | €3.92 | €3.93 | €3.92 | 292 |
| Apr 10, 2026 | €3.92 | -1.75% | €4.00 | €4.02 | €3.92 | 2.0K |
| Apr 9, 2026 | €3.99 | +1.79% | €3.93 | €4.02 | €3.80 | 5.6K |
| Apr 8, 2026 | €3.92 | +0.51% | €3.91 | €3.97 | €3.91 | 637 |
| Apr 7, 2026 | €3.90 | -2.50% | €4.00 | €4.00 | €3.87 | 6.8K |
| Apr 2, 2026 | €4.00 | -3.38% | €4.14 | €4.14 | €3.86 | 12.9K |
| Apr 1, 2026 | €4.14 | +3.50% | €4.17 | €4.50 | €4.14 | 25.5K |
| Mar 31, 2026 | €4.00 | +5.54% | €3.79 | €4.14 | €3.76 | 16.4K |
| Mar 30, 2026 | €3.79 | +0.26% | €3.76 | €3.82 | €3.76 | 2.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €4.16 | +3.48% | €4.03 | €4.27 | €4.03 | 5.4K |
| May 18, 2026 | €4.02 | 0.00% | €4.02 | €4.14 | €4.02 | 4.6K |
| May 11, 2026 | €4.02 | -0.74% | €4.08 | €4.08 | €4.00 | 5.0K |
| May 4, 2026 | €4.05 | -3.34% | €4.19 | €4.19 | €4.03 | 5.7K |
| Apr 27, 2026 | €4.19 | +2.70% | €4.08 | €4.20 | €4.05 | 5.5K |
| Apr 20, 2026 | €4.08 | -0.49% | €4.11 | €4.25 | €3.97 | 9.0K |
| Apr 13, 2026 | €4.10 | +4.59% | €3.92 | €4.13 | €3.92 | 4.7K |
| Apr 6, 2026 | €3.92 | -2.00% | €4.00 | €4.02 | €3.80 | 15.1K |
| Mar 30, 2026 | €4.00 | +5.82% | €3.76 | €4.50 | €3.76 | 57.6K |
| Mar 23, 2026 | €3.78 | -5.50% | €4.00 | €4.00 | €3.74 | 11.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €4.16 | -0.72% | €4.19 | €4.27 | €4.00 | 20.7K |
| Apr 1, 2026 | €4.19 | +4.75% | €4.17 | €4.50 | €3.80 | 72.6K |
| Mar 1, 2026 | €4.00 | -3.15% | €4.09 | €4.14 | €3.74 | 46.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4.16 | 0.00% | - | 0.00% | €4.09 | €4.50 | €3.74 | 139.6K |
How Winfarm SAS Performed Against the Market
Winfarm SAS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Winfarm SAS
ALWF
|
8.44M Small-cap | 2.44% | 3.70% | 10.82% | 10.82% | 10.82% | 10.05% | 10.05% | 10.05% | 10.05% | 10.05% | 10.05% |
|
Airbus SE
AIR
|
N/A | 0.23% | -1.99% | -4.22% | -9.35% | -15.23% | 10.87% | 39.98% | 63.48% | 238.86% | 525.48% | 525.48% |
| 223.12M Mid-cap | -5.59% | -12.05% | -25.21% | -30.23% | -29.87% | -28.24% | -43.82% | -67.21% | -63.38% | -25.20% | -25.20% | |
| 63.34M Small-cap | -1.83% | 3.86% | -0.46% | -0.46% | -0.46% | -1.38% | -1.38% | -1.38% | -1.38% | -1.38% | -1.38% | |
|
Aures Technologies
ALAUR
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 69.19% | 12.59% | 12.59% | 12.59% | 12.59% | 12.59% |
|
Manitou BF S.A
MTU
|
815.10M Mid-cap | 0.00% | 4.68% | -5.13% | 14.74% | 10.10% | 3.59% | 0.00% | -24.30% | 38.78% | 50.66% | 50.66% |
Calculate Your Winfarm SAS Investment Returns
Long-Term Investment Performance Analysis
Winfarm SAS stock price in Mar 2026 was €3.78, A €1,000.00 lump sum investment in Winfarm SAS made 0 years ago would be worth approximately €1,084.66 today, representing a positive return of 8.47%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Winfarm SAS (ALWF) stock performed during last 12 months?
Over the last 12 months, Winfarm SAS has delivered a total return of 10.1%.
- 52-Week High reached EUR5.24 on N/A.
- 52-Week Low touched EUR3.52 on N/A.
- Current Price trading at EUR4.10 as of June 4, 2026.
- What is Winfarm SAS's (ALWF) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Winfarm SAS (alwf) would have grown to approximately EUR11,005.00 as of June 4, 2026, representing a total return of 10.1%.
This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.
- How does Winfarm SAS's Stock 10-year annualized return compare to the Industrials sector?
Winfarm SAS (alwf) has delivered an annualized return of 1.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Winfarm SAS would have grown to EUR11,005.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Winfarm SAS's best-performing year historically?
Winfarm SAS (alwf) has achieved its strongest performance over the 12 months period, delivering a total return of 10.1%.
- What is the longest period of consecutive yearly growth Winfarm SAS has achieved historically?
Winfarm SAS (alwf) shows the following performance across different time periods:
Positive Returns: 12 months (+10.1%), 3 years (+10.1%), 5 years (+10.1%), 10 years (+10.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.