Almunda Professionals N.V. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Almunda Historical Price Chart

Almunda Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€1.07-1.83%€1.10€1.10€1.071.0K
Aug 21, 2025€1.09-4.39%€1.09€1.09€1.09380
Aug 20, 2025€1.140.00%€1.14€1.14€1.14N/A
Aug 19, 2025€1.140.00%€1.14€1.14€1.14N/A
Aug 18, 2025€1.14+3.64%€1.14€1.14€1.1410
Aug 15, 2025€1.100.00%€1.10€1.10€1.10150
Aug 14, 2025€1.10-3.51%€1.10€1.10€1.10100
Aug 13, 2025€1.140.00%€1.14€1.14€1.14N/A
Aug 12, 2025€1.14+3.64%€1.14€1.14€1.14136
Aug 11, 2025€1.100.00%€1.10€1.10€1.10200
Aug 8, 2025€1.100.00%€1.10€1.10€1.10N/A
Aug 7, 2025€1.100.00%€1.10€1.10€1.1061
Aug 6, 2025€1.100.00%€1.10€1.10€1.10N/A
Aug 5, 2025€1.100.00%€1.12€1.12€1.101.6K
Aug 4, 2025€1.10-3.51%€1.10€1.10€1.102.0K
Aug 1, 2025€1.14-0.87%€1.14€1.14€1.1413
Jul 31, 2025€1.150.00%€1.10€1.15€1.10107
Jul 30, 2025€1.150.00%€1.15€1.15€1.15N/A
Jul 29, 2025€1.15+0.88%€1.15€1.15€1.151
Jul 28, 2025€1.140.00%€1.10€1.14€1.1038
Jul 25, 2025€1.140.00%€1.14€1.14€1.14N/A
Jul 24, 2025€1.14+3.64%€1.14€1.14€1.141.2K
Jul 23, 2025€1.10-3.51%€1.10€1.10€1.1095
Jul 22, 2025€1.140.00%€1.14€1.14€1.14N/A
Jul 21, 2025€1.140.00%€1.14€1.14€1.09168
Jul 18, 2025€1.140.00%€1.14€1.14€1.14N/A
Jul 17, 2025€1.14-0.87%€1.09€1.14€1.09626
Jul 16, 2025€1.150.00%€1.15€1.15€1.15N/A
Jul 15, 2025€1.150.00%€1.15€1.15€1.15N/A
Jul 14, 2025€1.150.00%€1.15€1.15€1.15502
Jul 11, 2025€1.150.00%€1.15€1.15€1.15587
Jul 10, 2025€1.15+0.88%€1.15€1.15€1.1571
Jul 9, 2025€1.140.00%€1.14€1.14€1.14374
Jul 8, 2025€1.140.00%€1.14€1.14€1.0917
Jul 7, 2025€1.14-0.87%€1.15€1.15€1.14198
Jul 4, 2025€1.150.00%€1.15€1.15€1.15N/A
Jul 3, 2025€1.150.00%€1.15€1.15€1.10110
Jul 2, 2025€1.150.00%€1.08€1.15€1.08222
Jul 1, 2025€1.15+2.68%€1.15€1.15€1.1511
Jun 30, 2025€1.12-2.61%€1.15€1.15€1.12414
Jun 27, 2025€1.15-0.86%€1.16€1.16€1.091.3K
Jun 26, 2025€1.160.00%€1.09€1.16€1.0943
Jun 25, 2025€1.16-0.85%€1.09€1.17€1.09162
Jun 24, 2025€1.170.00%€1.10€1.17€1.1020
Jun 23, 2025€1.170.00%€1.08€1.17€1.08118
Jun 20, 2025€1.17-0.85%€1.18€1.18€1.172.7K
Jun 19, 2025€1.180.00%€1.18€1.18€1.1840
Jun 18, 2025€1.18+0.85%€1.17€1.18€1.1752
Jun 17, 2025€1.17-1.68%€1.17€1.17€1.171.2K
Jun 16, 2025€1.19+4.39%€1.17€1.19€1.17736
Jun 13, 2025€1.140.00%€1.14€1.14€1.14N/A
Jun 12, 2025€1.14+1.79%€1.07€1.14€1.071.0K
Jun 11, 2025€1.12-3.45%€1.06€1.14€1.052.1K
Jun 10, 2025€1.160.00%€1.16€1.16€1.16N/A
Jun 9, 2025€1.16-0.85%€1.17€1.17€1.16880
Jun 6, 2025€1.170.00%€1.17€1.17€1.1760
Jun 5, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 4, 2025€1.170.00%€1.17€1.17€1.1747
Jun 3, 2025€1.170.00%€1.17€1.17€1.17N/A
Jun 2, 2025€1.170.00%€1.17€1.17€1.1710
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€1.07-2.73%€1.14€1.14€1.071.4K
Aug 11, 2025€1.100.00%€1.10€1.14€1.10586
Aug 4, 2025€1.10-3.51%€1.10€1.12€1.103.7K
Jul 28, 2025€1.140.00%€1.10€1.15€1.10159
Jul 21, 2025€1.140.00%€1.14€1.14€1.091.4K
Jul 14, 2025€1.14-0.87%€1.15€1.15€1.091.1K
Jul 7, 2025€1.150.00%€1.15€1.15€1.091.2K
Jun 30, 2025€1.150.00%€1.15€1.15€1.08757
Jun 23, 2025€1.15-1.71%€1.08€1.17€1.081.7K
Jun 16, 2025€1.17+2.63%€1.17€1.19€1.174.8K
Jun 9, 2025€1.14-2.56%€1.17€1.17€1.054.0K
Jun 2, 2025€1.170.00%€1.17€1.17€1.17117
May 26, 2025€1.17-0.85%€1.13€1.18€1.134.7K
May 19, 2025€1.180.00%€1.18€1.19€1.112.9K
May 12, 2025€1.18-0.84%€1.18€1.18€1.13170
May 5, 2025€1.19+4.39%€1.14€1.19€1.13783
Apr 28, 2025€1.140.00%€1.14€1.14€1.11142
Apr 21, 2025€1.14+2.70%€1.11€1.14€1.024.3K
Apr 14, 2025€1.11+16.84%€0.95€1.14€0.9014.7K
Apr 7, 2025€0.95-5.00%€1.00€1.00€0.938.2K
Mar 31, 2025€1.00-8.26%€1.09€1.14€1.0024.6K
Mar 24, 2025€1.09-3.54%€1.10€1.13€1.091.3K
Mar 17, 2025€1.13-0.88%€1.14€1.14€1.08216
Mar 10, 2025€1.14+2.70%€1.11€1.14€1.1114
Mar 3, 2025€1.110.00%€1.11€1.11€1.11560
Feb 24, 2025€1.11-2.63%€1.09€1.11€1.075.1K
Feb 17, 2025€1.14-0.87%€1.15€1.15€1.07455
Feb 10, 2025€1.15+4.55%€1.15€1.15€1.059.0K
Feb 3, 2025€1.10-7.56%€1.19€1.19€1.101.3K
Jan 27, 2025€1.19+0.85%€1.15€1.19€1.15209
Jan 20, 2025€1.18+0.85%€1.17€1.18€1.114.7K
Jan 13, 2025€1.17-0.85%€1.10€1.17€1.10379
Jan 6, 2025€1.18+1.72%€1.08€1.18€1.08582
Dec 30, 2024€1.16+2.65%€1.16€1.16€1.1615
Dec 23, 2024€1.13-2.59%€1.16€1.16€1.122.0K
Dec 16, 2024€1.16-0.85%€1.17€1.17€1.13163
Dec 9, 2024€1.17-1.68%€1.14€1.18€1.136.1K
Dec 2, 2024€1.19+1.71%€1.13€1.19€1.131.7K
Nov 25, 2024€1.17-1.68%€1.19€1.19€1.172.7K
Nov 18, 2024€1.19-1.65%€1.21€1.21€1.17918
Nov 11, 2024€1.21+1.68%€1.19€1.21€1.17608
Nov 4, 2024€1.19+1.71%€1.17€1.19€1.171.8K
Oct 28, 2024€1.17-0.85%€1.18€1.18€1.161.1K
Oct 21, 2024€1.18+2.61%€1.13€1.19€1.123.9K
Oct 14, 2024€1.15-0.86%€1.16€1.16€1.112.8K
Oct 7, 2024€1.160.00%€1.12€1.16€1.122.2K
Sep 30, 2024€1.16-1.69%€1.18€1.18€1.101.3K
Sep 23, 2024€1.18+2.61%€1.15€1.19€1.103.0K
Sep 16, 2024€1.150.00%€1.17€1.17€1.106.3K
Sep 9, 2024€1.15+0.88%€1.11€1.18€1.0915.8K
Sep 2, 2024€1.14-5.00%€1.20€1.20€1.0817.2K
Aug 26, 2024€1.20-3.23%€1.24€1.24€1.0843.2K
Aug 19, 2024€1.240.00%€1.24€1.24€1.24N/A
Aug 12, 2024€1.240.00%€1.24€1.24€1.20547
Aug 5, 2024€1.240.00%€1.24€1.24€1.24N/A
Jul 29, 2024€1.240.00%€1.24€1.25€1.239.0K
Jul 22, 2024€1.24+2.48%€1.21€1.27€1.211.6K
Jul 15, 2024€1.21-5.47%€1.28€1.28€1.212.6K
Jul 8, 2024€1.28-1.54%€1.30€1.30€1.223.0K
Jul 1, 2024€1.300.00%€1.30€1.30€1.23120
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.07-6.96%€1.14€1.14€1.075.7K
Jul 1, 2025€1.15+2.68%€1.15€1.15€1.084.3K
Jun 1, 2025€1.12-4.27%€1.17€1.19€1.0511.0K
May 1, 2025€1.17+2.63%€1.14€1.19€1.118.5K
Apr 1, 2025€1.14+4.59%€1.13€1.14€0.9052.0K
Mar 1, 2025€1.09-1.80%€1.11€1.14€1.082.1K
Feb 1, 2025€1.11-6.72%€1.19€1.19€1.0515.8K
Jan 1, 2025€1.19+2.59%€1.16€1.19€1.085.9K
Dec 1, 2024€1.16-0.85%€1.13€1.19€1.1210.0K
Nov 1, 2024€1.170.00%€1.17€1.21€1.176.0K
Oct 1, 2024€1.17-0.85%€1.10€1.19€1.1011.2K
Sep 1, 2024€1.18-1.67%€1.20€1.20€1.0842.2K
Aug 1, 2024€1.20-3.23%€1.23€1.24€1.0848.7K
Jul 1, 2024€1.24-4.62%€1.30€1.30€1.2111.3K
Jun 1, 2024€1.30+0.78%€1.29€1.32€1.229.4K
May 1, 2024€1.290.00%€1.29€1.31€1.226.4K
Apr 1, 2024€1.29-3.01%€1.33€1.33€1.219.4K
Mar 1, 2024€1.33+3.10%€1.29€1.34€1.2110.6K
Feb 1, 2024€1.29-3.01%€1.33€1.33€1.223.8K
Jan 1, 2024€1.33+0.76%€1.31€1.34€1.2017.1K
Dec 1, 2023€1.32+9.09%€1.20€1.32€1.168.5K
Nov 1, 2023€1.21+5.22%€1.21€1.23€1.141.4K
Oct 1, 2023€1.15-8.00%€1.25€1.25€1.152.4K
Sep 1, 2023€1.25-7.41%€1.35€1.39€1.197.5K
Aug 1, 2023€1.35-2.17%€1.38€1.40€1.326.4K
Jul 1, 2023€1.38-4.17%€1.42€1.42€1.308.9K
Jun 1, 2023€1.44+8.27%€1.32€1.44€1.3111.7K
May 1, 2023€1.33-0.75%€1.36€1.60€1.22264.3K
Apr 1, 2023€1.34-7.59%€1.45€1.45€1.1762.6K
Mar 1, 2023€1.45+11.54%€1.30€1.54€1.18122.0K
Feb 1, 2023€1.30-3.70%€1.36€1.36€1.1743.2K
Jan 1, 2023€1.35+4.65%€1.29€1.35€1.2267.6K
Dec 1, 2022€1.29+2.38%€1.26€1.29€1.2154.6K
Nov 1, 2022€1.26-5.26%€1.27€1.33€1.2630.3K
Oct 1, 2022€1.33+5.56%€1.24€1.33€1.2083.3K
Sep 1, 2022€1.26-4.55%€1.32€1.37€1.2249.6K
Aug 1, 2022€1.32-3.65%€1.37€1.40€1.328.2K
Jul 1, 2022€1.37+6.20%€1.31€1.38€1.2533.1K
Jun 1, 2022€1.29+0.78%€1.28€1.33€1.2632.3K
May 1, 2022€1.28-3.76%€1.34€1.34€1.2433.0K
Apr 1, 2022€1.33+2.31%€1.30€1.39€1.2861.1K
Mar 1, 2022€1.30+12.07%€1.16€1.30€1.1142.7K
Feb 1, 2022€1.16-7.94%€1.27€1.30€1.1652.6K
Jan 1, 2022€1.26+7.69%€1.17€1.50€1.17163.4K
Dec 1, 2021€1.17-6.40%€1.25€1.25€1.1118.7K
Nov 1, 2021€1.25+5.93%€1.20€1.27€1.1743.9K
Oct 1, 2021€1.18-1.67%€1.19€1.26€1.1641.1K
Sep 1, 2021€1.20-0.83%€1.21€1.23€1.1934.1K
Aug 1, 2021€1.21-0.82%€1.22€1.25€1.1473.6K
Jul 1, 2021€1.22-2.40%€1.29€1.29€1.1920.8K
Jun 1, 2021€1.25+1.63%€1.20€1.31€1.15172.4K
May 1, 2021€1.23-1.60%€1.16€1.34€1.16236.8K
Apr 1, 2021€1.25-1.57%€1.26€1.26€1.2051.9K
Mar 1, 2021€1.27-3.79%€1.25€1.60€1.21169.2K
Feb 1, 2021€1.32+7.32%€1.16€1.34€1.10255.0K
Jan 1, 2021€1.23+16.04%€1.06€1.33€1.02359.4K
Dec 1, 2020€1.06+4.95%€1.01€1.09€1.0018.3K
Nov 1, 2020€1.01+9.78%€1.00€1.11€1.00122.6K
Oct 1, 2020€0.92-7.07%€0.90€0.99€0.9040.4K
Sep 1, 2020€0.99+10.00%€0.90€1.00€0.909.6K
DateCloseChange %OpenHighLowVolume
2025€1.07-7.76%€1.16€1.19€0.90105.2K
2024€1.16-12.12%€1.31€1.34€1.08186.3K
2023€1.32+2.33%€1.29€1.60€1.14606.5K
2022€1.29+10.26%€1.17€1.50€1.11644.2K
2021€1.17+10.38%€1.06€1.60€1.021.5M
2020€1.06+0.95%€1.05€1.12€0.80406.9K
2019€1.05+16.67%€0.90€1.36€0.82589.6K
2018€0.90-41.56%€1.54€2.20€0.901.9M
2017€1.54-25.24%€2.06€2.20€1.44274.7K
2016€2.06-22.26%€2.76€2.76€1.72137.7K
2015€2.65-11.67%€3.00€3.15€2.45179.9K
2014€3.00-18.92%€4.00€4.90€2.65151.1K
2013€3.700.00%€2.00€5.20€1.5085.7K

How Almunda Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Almunda Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Almunda-13.71%-18.94%18.89%-61.09%-43.68%-43.68%
Nedap N.V57.27%56.72%110.90%194.65%420.32%223.37%
Ctac N.V8.20%-15.38%74.60%71.88%52.07%38.66%
ASML Holding N.V-21.08%23.94%104.04%682.23%2,362.65%3,176.88%
Adyen N.V11.19%-7.97%4.20%251.05%251.05%251.05%
ASM International-31.85%41.69%223.62%1,110.34%2,275.07%3,225.49%
AEX Index | Market0.48%29.48%63.96%104.71%187.95%137.03%

Calculate Your Almunda Investment Returns

Long-Term Investment Performance Analysis

Almunda stock price in Aug 2015 was €2.75, A €1,000.00 lump sum investment in Almunda made 10 years ago would be worth approximately €509.09 today, representing a negative return of -49.09%. This translates to an annualized return (CAGR) of -6.53%. During this period, Almunda paid out €0.33 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €509.09
Total Return -49.09%
Annual Return (CAGR) -6.53%
Total Dividends €120.00
Shares Owned 363.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Almunda has delivered a total return of -13.7%.

  • 52-Week High reached EUR1.24 on August 26, 2024.
  • 52-Week Low touched EUR0.90 on April 14, 2025.
  • Current Price trading at EUR1.07 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Almunda (amund) would have grown to approximately EUR11,889.00 as of August 25, 2025, representing a total return of 18.9%.

This represents a compound annual growth rate (CAGR) of 3.5% over the 5-year period.

Almunda (amund) has delivered an annualized return of -9.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Almunda would have grown to EUR3,891.00 over this 10-year period.

Almunda (amund) has achieved its strongest performance over the 5 years period, delivering a total return of 18.9%.

Almunda (amund) shows the following performance across different time periods:

Positive Returns: 5 years (+18.9%)

Negative Returns: 12 months (-13.7%), 3 years (-18.9%), 10 years (-61.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.