Almunda Historical Price Chart

Almunda Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€1.13+4.63%€1.13€1.13€1.13286
Jun 2, 2026€1.08-4.42%€1.08€1.13€1.08157
May 29, 2026€1.130.00%€1.13€1.13€1.13N/A
May 28, 2026€1.130.00%€1.13€1.13€1.13500
May 27, 2026€1.130.00%€1.13€1.13€1.13N/A
May 26, 2026€1.130.00%€1.13€1.13€1.13N/A
May 25, 2026€1.13+1.80%€1.11€1.13€1.11825
May 22, 2026€1.11+1.83%€1.09€1.11€1.0877
May 21, 2026€1.09-2.68%€1.11€1.11€1.08106
May 20, 2026€1.120.00%€1.12€1.12€1.12N/A
May 19, 2026€1.120.00%€1.12€1.12€1.12N/A
May 18, 2026€1.120.00%€1.12€1.12€1.12N/A
May 15, 2026€1.120.00%€1.12€1.12€1.12N/A
May 14, 2026€1.120.00%€1.12€1.12€1.12N/A
May 13, 2026€1.120.00%€1.12€1.12€1.12N/A
May 12, 2026€1.120.00%€1.12€1.12€1.12N/A
May 11, 2026€1.120.00%€1.12€1.12€1.12N/A
May 8, 2026€1.120.00%€1.12€1.12€1.12N/A
May 7, 2026€1.120.00%€1.12€1.12€1.12N/A
May 6, 2026€1.120.00%€1.12€1.12€1.12N/A
May 5, 2026€1.120.00%€1.12€1.12€1.12N/A
May 4, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 30, 2026€1.120.00%€1.12€1.12€1.121.4K
Apr 29, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 28, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 27, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 24, 2026€1.120.00%€1.12€1.12€1.121.4K
Apr 23, 2026€1.12+0.90%€1.01€1.12€0.961.2K
Apr 22, 2026€1.11+0.91%€1.11€1.11€1.1136
Apr 21, 2026€1.100.00%€1.10€1.10€1.10N/A
Apr 20, 2026€1.100.00%€1.12€1.12€1.10500
Apr 17, 2026€1.100.00%€1.10€1.10€1.10N/A
Apr 16, 2026€1.100.00%€1.10€1.10€1.103.5K
Apr 15, 2026€1.10+11.11%€1.10€1.10€1.1015
Apr 14, 2026€0.990.00%€0.99€0.99€0.99N/A
Apr 13, 2026€0.99-1.00%€0.99€0.99€0.99877
Apr 10, 2026€1.00-9.09%€0.93€1.00€0.93720
Apr 9, 2026€1.100.00%€1.10€1.10€1.10N/A
Apr 8, 2026€1.100.00%€1.10€1.10€1.10N/A
Apr 7, 2026€1.100.00%€1.10€1.10€1.102
Apr 2, 2026€1.10-1.79%€1.10€1.10€1.1049
Apr 1, 2026€1.12+3.70%€1.12€1.12€1.122
Mar 31, 2026€1.08+17.39%€1.01€1.08€1.0130
Mar 30, 2026€0.92-5.15%€0.90€0.92€0.90218
Date Close Change % Open High Low Volume
May 25, 2026€1.13+1.80%€1.11€1.13€1.111.3K
May 18, 2026€1.11-0.89%€1.12€1.12€1.08183
May 11, 2026€1.120.00%€1.12€1.12€1.12N/A
May 4, 2026€1.120.00%€1.12€1.12€1.12N/A
Apr 27, 2026€1.120.00%€1.12€1.12€1.121.4K
Apr 20, 2026€1.12+1.82%€1.12€1.12€0.963.2K
Apr 13, 2026€1.10+10.00%€0.99€1.10€0.994.4K
Apr 6, 2026€1.00-9.09%€1.10€1.10€0.93722
Mar 30, 2026€1.10+13.40%€0.90€1.12€0.90299
Mar 23, 2026€0.97-10.19%€1.08€1.08€0.97765
Date Close Change % Open High Low Volume
May 1, 2026€1.13+0.89%€1.12€1.13€1.081.5K
Apr 1, 2026€1.12+3.70%€1.12€1.12€0.939.8K
Mar 1, 2026€1.08+2.86%€1.05€1.09€0.902.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.130.00%-0.00%€1.05€1.13€0.9013.6K

How Almunda Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Almunda Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
A
Almunda AMUND
23.16M Small-cap -4.42% -3.57% 17.39% 17.39% 17.39% 16.49% 16.49% 16.49% 16.49% 16.49% 16.49%
41.03M Small-cap -2.94% -2.30% -1.98% -6.01% -2.94% -9.88% -20.79% -29.01% 8.27% 61.83% -32.21%
32.89B Large-cap -0.56% 7.47% 41.00% 41.00% 41.00% 38.09% 38.09% 38.09% 38.09% 38.09% 38.09%
481.62B Large-cap 5.18% 23.11% 31.46% 31.46% 31.46% 20.80% 20.80% 20.80% 20.80% 20.80% 20.80%
550.67M Mid-cap 3.06% 14.67% 15.35% 5.28% 6.66% 49.92% 67.02% 63.57% 222.49% 303.22% 239.51%
29.35B Large-cap -8.21% -8.32% -7.84% -34.17% -36.30% -44.41% -40.63% -49.59% 123.64% 123.64% 123.64%

Calculate Your Almunda Investment Returns

Long-Term Investment Performance Analysis

Almunda stock price in Mar 2026 was €0.97, A €1,000.00 lump sum investment in Almunda made 0 years ago would be worth approximately €1,164.95 today, representing a positive return of 16.49%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,164.95
Annual Return (CAGR) 116.95%
Shares Owned 1,030.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Almunda has delivered a total return of 16.5%.

  • 52-Week High reached EUR1.19 on N/A.
  • 52-Week Low touched EUR0.90 on N/A.
  • Current Price trading at EUR1.13 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Almunda (amund) would have grown to approximately EUR11,649.00 as of June 4, 2026, representing a total return of 16.5%.

This represents a compound annual growth rate (CAGR) of 3.1% over the 5-year period.

Almunda (amund) has delivered an annualized return of 1.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Almunda would have grown to EUR11,649.00 over this 10-year period.

Almunda (amund) has achieved its strongest performance over the 12 months period, delivering a total return of 16.5%.

Almunda (amund) shows the following performance across different time periods:

Positive Returns: 12 months (+16.5%), 3 years (+16.5%), 5 years (+16.5%), 10 years (+16.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.