Leveraged Shares 1x Amazon ETP | Micro-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Leveraged Shares 1x Historical Price Chart

Leveraged Shares 1x Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€5.85-14.35%€5.87€5.87€5.858
Aug 7, 2025€6.83+0.29%€6.83€6.83€6.837
Aug 6, 2025€6.81+4.13%€6.81€6.81€6.816
Aug 5, 2025€6.54+0.93%€6.54€6.54€6.545
Aug 4, 2025€6.48-1.37%€6.48€6.48€6.48254
Aug 1, 2025€6.57-8.37%€6.57€6.57€6.57N/A
Jul 31, 2025€7.17+1.70%€7.17€7.17€7.17252
Jul 30, 2025€7.05-0.28%€7.05€7.05€7.05251
Jul 29, 2025€7.07-0.84%€7.07€7.07€7.07250
Jul 28, 2025€7.13+0.56%€7.13€7.13€7.1312
Jul 25, 2025€7.09-0.28%€7.09€7.09€7.0911
Jul 24, 2025€7.11+1.72%€7.11€7.11€7.119
Jul 23, 2025€6.99+0.43%€6.99€6.99€6.998
Jul 22, 2025€6.96-0.85%€6.96€6.96€6.967
Jul 21, 2025€7.02+1.45%€7.02€7.02€7.026
Jul 18, 2025€6.92+1.02%€6.92€6.92€6.925
Jul 17, 2025€6.85+0.29%€6.85€6.85€6.854
Jul 16, 2025€6.83-1.44%€6.83€6.83€6.83102
Jul 15, 2025€6.93+0.29%€6.93€6.93€6.93101
Jul 14, 2025€6.91+0.29%€6.91€6.91€6.91100
Jul 11, 2025€6.89+1.17%€6.89€6.89€6.8926
Jul 10, 2025€6.810.00%€6.81€6.81€6.8124
Jul 9, 2025€6.81+1.34%€6.81€6.81€6.8123
Jul 8, 2025€6.72-1.75%€6.72€6.72€6.7221
Jul 7, 2025€6.840.00%€6.84€6.84€6.8421
Jul 4, 2025€6.840.00%€6.84€6.84€6.8420
Jul 3, 2025€6.84+1.63%€6.84€6.84€6.84193
Jul 2, 2025€6.73-0.30%€6.73€6.73€6.73192
Jul 1, 2025€6.75+0.45%€6.75€6.75€6.75191
Jun 30, 2025€6.72-1.75%€6.72€6.72€6.72190
Jun 27, 2025€6.84+2.86%€6.84€6.84€6.84190
Jun 26, 2025€6.65+2.47%€6.65€6.65€6.655
Jun 25, 2025€6.49-0.46%€6.49€6.49€6.494
Jun 24, 2025€6.52+2.19%€6.52€6.52€6.523
Jun 23, 2025€6.38-0.62%€6.38€6.38€6.381.1K
Jun 20, 2025€6.42-1.38%€6.42€6.42€6.421.1K
Jun 19, 2025€6.510.00%€6.51€6.51€6.511.1K
Jun 18, 2025€6.51-1.06%€6.51€6.51€6.511.1K
Jun 17, 2025€6.58-0.60%€6.58€6.58€6.58535
Jun 16, 2025€6.62+2.00%€6.62€6.62€6.62534
Jun 13, 2025€6.49-0.61%€6.49€6.49€6.496
Jun 12, 2025€6.530.00%€6.53€6.53€6.535
Jun 11, 2025€6.53-1.95%€6.53€6.53€6.534
Jun 10, 2025€6.66+0.30%€6.66€6.66€6.6621
Jun 9, 2025€6.64+1.53%€6.64€6.64€6.6420
Jun 6, 2025€6.54+2.67%€6.54€6.54€6.5460
Jun 5, 2025€6.37+0.31%€6.37€6.37€6.3759
Jun 4, 2025€6.35+0.79%€6.35€6.35€6.3557
Jun 3, 2025€6.30-0.47%€6.30€6.30€6.3056
Jun 2, 2025€6.33+0.80%€6.33€6.33€6.3355
May 30, 2025€6.28-0.32%€6.28€6.28€6.2854
May 29, 2025€6.30+0.48%€6.30€6.30€6.3050
May 28, 2025€6.27-0.63%€6.27€6.27€6.2747
May 27, 2025€6.31+2.44%€6.31€6.31€6.3146
May 26, 2025€6.160.00%€6.16€6.16€6.1645
May 23, 2025€6.16-0.96%€6.16€6.16€6.1644
May 22, 2025€6.22+0.97%€6.22€6.22€6.2242
May 21, 2025€6.16-1.44%€6.16€6.16€6.1641
May 20, 2025€6.25-0.95%€6.25€6.25€6.251
May 19, 2025€6.31+0.16%€6.31€6.31€6.3139
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€5.85-10.96%€6.48€6.83€5.85280
Jul 28, 2025€6.57-7.33%€7.13€7.17€6.57765
Jul 21, 2025€7.09+2.46%€7.02€7.11€6.9641
Jul 14, 2025€6.92+0.44%€6.91€6.93€6.83312
Jul 7, 2025€6.89+0.73%€6.84€6.89€6.72115
Jun 30, 2025€6.840.00%€6.72€6.84€6.72786
Jun 23, 2025€6.84+6.54%€6.38€6.84€6.381.3K
Jun 16, 2025€6.42-1.08%€6.62€6.62€6.424.3K
Jun 9, 2025€6.49-0.76%€6.64€6.66€6.4956
Jun 2, 2025€6.54+4.14%€6.33€6.54€6.30287
May 26, 2025€6.28+1.95%€6.16€6.31€6.16242
May 19, 2025€6.16-2.22%€6.31€6.31€6.16167
May 12, 2025€6.30+6.60%€6.39€6.47€6.28910
May 5, 2025€5.91+1.55%€5.71€5.91€5.67555
Apr 28, 2025€5.82+0.52%€5.75€5.82€5.65423
Apr 21, 2025€5.79+9.45%€5.30€5.79€5.30307
Apr 14, 2025€5.29-6.54%€5.58€5.58€5.294.4K
Apr 7, 2025€5.66+8.02%€5.37€5.85€5.235.0K
Mar 31, 2025€5.24-11.19%€5.83€6.00€5.241.1K
Mar 24, 2025€5.90-1.83%€6.23€6.30€5.9010
Mar 17, 2025€6.01-0.83%€6.00€6.01€5.91337
Mar 10, 2025€6.06-0.66%€5.96€6.09€5.94272
Mar 3, 2025€6.10-6.15%€6.28€6.38€6.1045
Feb 24, 2025€6.50-1.96%€6.52€6.57€6.3952
Feb 17, 2025€6.63-5.42%€7.01€7.01€6.6336
Feb 10, 2025€7.01-0.14%€7.14€7.14€7.01422
Feb 3, 2025€7.02-3.57%€7.27€7.42€7.022.0K
Jan 27, 2025€7.28+1.11%€7.21€7.30€7.1938
Jan 20, 2025€7.20+4.05%€6.92€7.21€6.9246
Jan 13, 2025€6.92+3.13%€6.69€6.92€6.6796
Jan 6, 2025€6.71-2.33%€6.97€6.97€6.71958
Dec 30, 2024€6.87+0.15%€6.78€6.87€6.72127
Dec 23, 2024€6.86-0.44%€6.90€7.02€6.8649
Dec 16, 2024€6.89-1.15%€7.14€7.14€6.76421
Dec 9, 2024€6.97+0.14%€6.93€7.06€6.904.0K
Dec 2, 2024€6.96+9.26%€6.46€6.96€6.461.4K
Nov 25, 2024€6.37+5.46%€6.17€6.37€6.172.9K
Nov 18, 2024€6.04-2.74%€6.18€6.27€6.044.0K
Nov 11, 2024€6.21-2.66%€6.34€6.56€6.211.7K
Nov 4, 2024€6.38+5.11%€6.00€6.44€6.002.2K
Oct 28, 2024€6.07+5.38%€5.77€6.07€5.7153
Oct 21, 2024€5.76-0.52%€5.80€5.81€5.6641
Oct 14, 2024€5.790.00%€5.75€5.79€5.7332
Oct 7, 2024€5.79+1.22%€5.54€5.79€5.5416
Sep 30, 2024€5.72-0.69%€5.71€5.72€5.581.4K
Sep 23, 2024€5.76-1.87%€5.94€5.95€5.761.2K
Sep 16, 2024€5.87+2.62%€5.67€5.87€5.67414
Sep 9, 2024€5.72+8.95%€5.38€5.73€5.3852
Sep 2, 2024€5.25-4.02%€5.47€5.47€5.25144
Aug 26, 2024€5.47+0.74%€5.38€5.47€5.2492
Aug 19, 2024€5.430.00%€5.46€5.52€5.402.0K
Aug 12, 2024€5.43+6.05%€5.11€5.44€5.113.3K
Aug 5, 2024€5.12-0.58%€4.94€5.12€4.942.6K
Jul 29, 2024€5.15-8.04%€5.62€5.73€5.151.7K
Jul 22, 2024€5.60-0.36%€5.60€5.72€5.513.3K
Jul 15, 2024€5.62-5.70%€5.91€5.92€5.622.4K
Jul 8, 2024€5.96-2.77%€6.11€6.13€5.961.0K
Jul 1, 2024€6.13+3.37%€6.05€6.13€6.051.1K
Jun 24, 2024€5.93+2.24%€5.69€6.07€5.69116
Jun 17, 2024€5.80+3.02%€5.64€5.80€5.61275
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.85-18.41%€6.57€6.83€5.85280
Jul 1, 2025€7.17+6.70%€6.75€7.17€6.721.8K
Jun 1, 2025€6.72+7.01%€6.33€6.84€6.306.1K
May 1, 2025€6.28+11.15%€5.82€6.47€5.672.0K
Apr 1, 2025€5.65-3.09%€5.89€6.00€5.2311.1K
Mar 1, 2025€5.83-10.31%€6.28€6.38€5.83667
Feb 1, 2025€6.50-10.71%€7.27€7.42€6.392.5K
Jan 1, 2025€7.28+8.33%€6.75€7.30€6.671.2K
Dec 1, 2024€6.72+5.49%€6.46€7.14€6.465.9K
Nov 1, 2024€6.37+11.56%€6.07€6.56€6.0010.8K
Oct 1, 2024€5.710.00%€5.67€5.91€5.541.2K
Sep 1, 2024€5.71+4.39%€5.47€5.95€5.252.1K
Aug 1, 2024€5.47-4.54%€5.64€5.64€4.948.4K
Jul 1, 2024€5.73-3.37%€6.05€6.13€5.519.1K
Jun 1, 2024€5.93+9.61%€5.47€6.07€5.477.4K
May 1, 2024€5.41+0.74%€5.67€5.81€5.413.6K
Apr 1, 2024€5.37-2.89%€5.54€5.80€5.33861
Mar 1, 2024€5.53+2.03%€5.47€5.53€5.281.4K
Feb 1, 2024€5.42+13.87%€4.89€5.42€4.89704
Jan 1, 2024€4.76+11.74%€4.60€4.95€4.441.7K
Dec 1, 2023€4.26-4.91%€4.51€4.73€4.262.5K
Nov 1, 2023€4.48+9.54%€4.21€4.53€3.866.2K
Oct 1, 2023€4.09+4.87%€3.97€4.09€3.4612.7K
Sep 1, 2023€3.90-8.02%€4.24€4.45€3.87567
Aug 1, 2023€4.24+3.16%€4.04€4.37€3.9410.5K
Jul 1, 2023€4.11+2.75%€4.00€4.16€3.901.2K
Jun 1, 2023€4.00+8.11%€3.77€4.00€3.727.0K
May 1, 2023€3.70+14.20%€3.18€3.74€3.181.7K
Apr 1, 2023€3.24+2.21%€3.15€3.37€3.012.4K
Mar 1, 2023€3.17+9.31%€2.83€3.17€2.674.6K
Feb 1, 2023€2.90+5.07%€2.90€3.11€2.791.7K
Jan 1, 2023€2.76+14.05%€2.49€2.78€2.403.7K
Dec 1, 2022€2.06-2.83%€1.97€2.12€1.941.6K
Nov 1, 2022€1.94-4.90%€2.02€2.20€1.847.1K
Oct 1, 2022€2.04-12.82%€2.34€2.54€1.806.3K
Sep 1, 2022€2.34+1.74%€2.30€2.70€2.307.9K
Aug 1, 2022€2.30-0.86%€2.32€2.68€2.227.5K
Jul 1, 2022€2.32+100.00%€1.25€2.58€1.1622.2K
Jun 1, 2022€1.15-50.85%€2.34€2.50€1.15230
May 1, 2022€2.34+34.48%€1.97€2.68€1.79N/A
Apr 1, 2022€1.74-26.27%€2.44€2.48€1.73350
Mar 1, 2022€2.44-25.61%€2.70€2.70€2.30700
Feb 1, 2022€3.28-35.81%€2.84€3.28€2.8443
Aug 1, 2021€5.11-3.40%€5.21€5.21€5.1199
Jun 1, 2021€2.70+12.50%€2.38€2.70€2.30407
May 1, 2021€2.40-14.29%€2.42€2.42€2.30200
Apr 1, 2021€2.80-42.15%€2.80€2.80€2.8080
Dec 1, 2020€4.840.00%€4.92€4.98€4.78385
Nov 1, 2020€5.15-48.24%€5.40€5.40€5.001.0K
May 1, 2020€9.95+25.95%€9.35€10.30€9.353.9K
Mar 1, 2020€7.90-6.51%€7.90€7.90€7.905
Feb 1, 2020€8.450.00%€8.15€8.45€8.15500
DateCloseChange %OpenHighLowVolume
2025€5.85-12.95%€6.75€7.42€5.2325.6K
2024€6.72+57.75%€4.60€7.14€4.4453.2K
2023€4.26+106.80%€2.49€4.73€2.4054.8K
2022€2.06-59.69%€2.84€3.28€1.1553.8K
2021€5.11+5.58%€2.80€5.21€2.30786
2020€4.840.00%€8.15€10.30€4.785.8K

How Leveraged Shares 1x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leveraged Shares 1x Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Leveraged Shares 1x14.26%121.59%13.59%-30.77%-30.77%-30.77%
Just Eat59.16%15.08%-79.65%-17.76%-17.76%-17.76%
Alumexx N.V16.00%81.25%237.21%-79.86%-94.20%-99.95%
Basic-Fit N.V11.58%-41.34%3.18%70.07%70.07%70.07%
Fastned B.V34.05%-40.95%95.09%-58.77%-58.77%-58.77%
QEV Technologies OÜ-25.81%-31.00%-29.74%-29.74%-29.74%-29.74%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Leveraged Shares 1x Investment Returns

Long-Term Investment Performance Analysis

Leveraged Shares 1x stock price in Feb 2020 was €8.45, A €1,000.00 lump sum investment in Leveraged Shares 1x made 5 years ago would be worth approximately €692.31 today, representing a negative return of -30.77%. This translates to an annualized return (CAGR) of -6.48%.

5 Years 5 Months Investment Scenario (Feb 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €692.31
Total Return -30.77%
Annual Return (CAGR) -6.48%
Shares Owned 118.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leveraged Shares 1x has delivered a total return of 14.3%.

  • 52-Week High reached EUR7.42 on February 4, 2025.
  • 52-Week Low touched EUR5.08 on August 8, 2024.
  • Current Price trading at EUR5.85 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 1x (amzn) would have grown to approximately EUR11,359.00 as of August 10, 2025, representing a total return of 13.6%.

This represents a compound annual growth rate (CAGR) of 2.6% over the 5-year period.

Leveraged Shares 1x (amzn) has delivered an annualized return of -3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leveraged Shares 1x would have grown to EUR6,923.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Leveraged Shares 1x (amzn) has achieved its strongest performance over the 3 years period, delivering a total return of 121.6%.

Leveraged Shares 1x (amzn) shows the following performance across different time periods:

Positive Returns: 12 months (+14.3%), 3 years (+121.6%), 5 years (+13.6%)

Negative Returns: 10 years (-30.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.