Leveraged Shares 1x Historical Price Chart

Leveraged Shares 1x Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€6.61-3.64%€6.74€6.74€6.611.0K
Jun 2, 2026€6.86-1.29%€6.82€6.86€6.821.0K
Jun 1, 2026€6.95-2.52%€7.09€7.09€6.951.0K
May 29, 2026€7.13-14.92%€7.13€7.13€7.131.0K
May 28, 2026€8.38+0.72%€8.38€8.38€8.381.0K
May 27, 2026€8.32+2.46%€8.32€8.32€8.321.0K
May 26, 2026€8.12-0.37%€8.12€8.12€8.121.0K
May 25, 2026€7.08-0.28%€7.08€7.08€7.081.0K
May 22, 2026€7.10-13.52%€7.09€7.10€7.081.0K
May 21, 2026€8.21+1.23%€8.21€8.21€8.2110
May 20, 2026€8.11+2.14%€8.11€8.11€8.111.0K
May 19, 2026€7.94-1.98%€7.94€7.94€7.941.0K
May 18, 2026€7.00+0.86%€6.90€7.00€6.89178
May 15, 2026€6.94-15.16%€6.94€6.94€6.943
May 14, 2026€8.18-1.09%€8.18€8.18€8.182
May 13, 2026€8.27+1.72%€8.27€8.27€8.272
May 12, 2026€8.13-1.22%€8.13€8.13€8.13275
May 11, 2026€8.23-1.32%€8.23€8.23€8.235
May 8, 2026€8.34+0.48%€8.34€8.34€8.344
May 7, 2026€8.30-1.31%€8.30€8.30€8.303
May 6, 2026€8.41+0.48%€8.41€8.41€8.411
May 5, 2026€8.37+0.60%€8.37€8.37€8.37402
May 4, 2026€8.32+2.59%€8.32€8.32€8.32401
Apr 30, 2026€8.11+0.75%€8.11€8.11€8.11200
Apr 29, 2026€8.05+1.26%€8.05€8.05€8.05503
Apr 28, 2026€7.95-0.50%€7.95€7.95€7.95502
Apr 27, 2026€7.99-1.11%€7.99€7.99€7.99501
Apr 24, 2026€6.84-12.42%€6.69€6.84€6.69500
Apr 23, 2026€7.810.00%€7.81€7.81€7.81501
Apr 22, 2026€7.81+2.09%€7.81€7.81€7.81500
Apr 21, 2026€7.65+0.66%€7.65€7.65€7.65241
Apr 20, 2026€7.60-0.91%€7.60€7.60€7.60239
Apr 17, 2026€7.67+0.39%€7.67€7.67€7.67236
Apr 16, 2026€7.64+0.53%€7.64€7.64€7.64235
Apr 15, 2026€7.60-0.26%€7.60€7.60€7.6012
Apr 14, 2026€7.62+3.81%€7.62€7.62€7.6211
Apr 13, 2026€7.34+0.55%€7.34€7.34€7.3410
Apr 10, 2026€7.30+2.10%€7.30€7.30€7.309
Apr 9, 2026€7.15+5.61%€7.15€7.15€7.158
Apr 8, 2026€6.77+3.52%€6.77€6.77€6.777
Apr 7, 2026€6.54+1.87%€6.54€6.54€6.546
Apr 2, 2026€6.42-0.31%€6.42€6.42€6.423
Apr 1, 2026€6.44+1.10%€6.44€6.44€6.442
Mar 31, 2026€6.37+3.58%€6.37€6.37€6.371
Mar 30, 2026€6.15+0.82%€6.15€6.15€6.155
Date Close Change % Open High Low Volume
May 25, 2026€7.13-12.52%€8.15€8.38€7.135.1K
May 18, 2026€8.15+0.87%€8.10€8.21€7.943.2K
May 11, 2026€8.08-3.12%€8.23€8.27€8.08287
May 4, 2026€8.34+2.84%€8.32€8.41€8.30811
Apr 27, 2026€8.11+0.37%€7.99€8.11€7.951.7K
Apr 20, 2026€8.08+5.35%€7.60€8.08€7.602.0K
Apr 13, 2026€7.67+5.07%€7.34€7.67€7.34504
Apr 6, 2026€7.30+13.71%€6.54€7.30€6.5430
Mar 30, 2026€6.42+5.25%€6.15€6.44€6.1511
Mar 23, 2026€6.10-3.02%€6.43€6.48€6.10546
Date Close Change % Open High Low Volume
May 1, 2026€7.13-12.08%€8.32€8.41€7.139.4K
Apr 1, 2026€8.11+27.32%€6.44€8.11€6.424.2K
Mar 1, 2026€6.37-0.93%€6.38€6.70€6.101.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€7.130.00%-0.00%€6.38€8.41€6.1015.6K

How Leveraged Shares 1x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leveraged Shares 1x Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -15.52% -17.55% 11.54% 11.54% 11.54% 16.89% 16.89% 16.89% 16.89% 16.89% 16.89%
117.25M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
432.10M Mid-cap -2.96% 28.93% 66.74% 73.14% 74.40% 70.79% 26.69% -43.68% -31.02% -31.02% -31.02%
2.00B Large-cap -1.11% 7.03% -1.11% 6.95% 1.28% 33.51% -13.18% -23.13% 112.69% 112.69% 112.69%
4.04B Large-cap 0.25% -0.25% 0.40% 4.77% 7.44% 43.40% -5.34% -76.96% -17.47% -17.47% -17.47%
21.38M Small-cap -2.08% -4.73% -3.42% -3.42% -3.42% -2.03% -2.03% -2.03% -2.03% -2.03% -2.03%

Calculate Your Leveraged Shares 1x Investment Returns

Long-Term Investment Performance Analysis

Leveraged Shares 1x stock price in Mar 2026 was €6.10, A €1,000.00 lump sum investment in Leveraged Shares 1x made 0 years ago would be worth approximately €1,083.61 today, representing a positive return of 8.36%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,083.61
Annual Return (CAGR) 50.28%
Shares Owned 163.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leveraged Shares 1x has delivered a total return of 16.9%.

  • 52-Week High reached EUR8.41 on N/A.
  • 52-Week Low touched EUR5.78 on N/A.
  • Current Price trading at EUR6.61 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 1x (amzn) would have grown to approximately EUR11,689.00 as of June 4, 2026, representing a total return of 16.9%.

This represents a compound annual growth rate (CAGR) of 3.2% over the 5-year period.

Leveraged Shares 1x (amzn) has delivered an annualized return of 1.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leveraged Shares 1x would have grown to EUR11,689.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Leveraged Shares 1x (amzn) has achieved its strongest performance over the 12 months period, delivering a total return of 16.9%.

Leveraged Shares 1x (amzn) shows the following performance across different time periods:

Positive Returns: 12 months (+16.9%), 3 years (+16.9%), 5 years (+16.9%), 10 years (+16.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.