Leveraged Shares 1x (AMZN) | Stock Price History & Returns | 2020 - 2026
Leveraged Shares 1x Historical Price Chart
Leveraged Shares 1x Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €6.61 | -3.64% | €6.74 | €6.74 | €6.61 | 1.0K |
| Jun 2, 2026 | €6.86 | -1.29% | €6.82 | €6.86 | €6.82 | 1.0K |
| Jun 1, 2026 | €6.95 | -2.52% | €7.09 | €7.09 | €6.95 | 1.0K |
| May 29, 2026 | €7.13 | -14.92% | €7.13 | €7.13 | €7.13 | 1.0K |
| May 28, 2026 | €8.38 | +0.72% | €8.38 | €8.38 | €8.38 | 1.0K |
| May 27, 2026 | €8.32 | +2.46% | €8.32 | €8.32 | €8.32 | 1.0K |
| May 26, 2026 | €8.12 | -0.37% | €8.12 | €8.12 | €8.12 | 1.0K |
| May 25, 2026 | €7.08 | -0.28% | €7.08 | €7.08 | €7.08 | 1.0K |
| May 22, 2026 | €7.10 | -13.52% | €7.09 | €7.10 | €7.08 | 1.0K |
| May 21, 2026 | €8.21 | +1.23% | €8.21 | €8.21 | €8.21 | 10 |
| May 20, 2026 | €8.11 | +2.14% | €8.11 | €8.11 | €8.11 | 1.0K |
| May 19, 2026 | €7.94 | -1.98% | €7.94 | €7.94 | €7.94 | 1.0K |
| May 18, 2026 | €7.00 | +0.86% | €6.90 | €7.00 | €6.89 | 178 |
| May 15, 2026 | €6.94 | -15.16% | €6.94 | €6.94 | €6.94 | 3 |
| May 14, 2026 | €8.18 | -1.09% | €8.18 | €8.18 | €8.18 | 2 |
| May 13, 2026 | €8.27 | +1.72% | €8.27 | €8.27 | €8.27 | 2 |
| May 12, 2026 | €8.13 | -1.22% | €8.13 | €8.13 | €8.13 | 275 |
| May 11, 2026 | €8.23 | -1.32% | €8.23 | €8.23 | €8.23 | 5 |
| May 8, 2026 | €8.34 | +0.48% | €8.34 | €8.34 | €8.34 | 4 |
| May 7, 2026 | €8.30 | -1.31% | €8.30 | €8.30 | €8.30 | 3 |
| May 6, 2026 | €8.41 | +0.48% | €8.41 | €8.41 | €8.41 | 1 |
| May 5, 2026 | €8.37 | +0.60% | €8.37 | €8.37 | €8.37 | 402 |
| May 4, 2026 | €8.32 | +2.59% | €8.32 | €8.32 | €8.32 | 401 |
| Apr 30, 2026 | €8.11 | +0.75% | €8.11 | €8.11 | €8.11 | 200 |
| Apr 29, 2026 | €8.05 | +1.26% | €8.05 | €8.05 | €8.05 | 503 |
| Apr 28, 2026 | €7.95 | -0.50% | €7.95 | €7.95 | €7.95 | 502 |
| Apr 27, 2026 | €7.99 | -1.11% | €7.99 | €7.99 | €7.99 | 501 |
| Apr 24, 2026 | €6.84 | -12.42% | €6.69 | €6.84 | €6.69 | 500 |
| Apr 23, 2026 | €7.81 | 0.00% | €7.81 | €7.81 | €7.81 | 501 |
| Apr 22, 2026 | €7.81 | +2.09% | €7.81 | €7.81 | €7.81 | 500 |
| Apr 21, 2026 | €7.65 | +0.66% | €7.65 | €7.65 | €7.65 | 241 |
| Apr 20, 2026 | €7.60 | -0.91% | €7.60 | €7.60 | €7.60 | 239 |
| Apr 17, 2026 | €7.67 | +0.39% | €7.67 | €7.67 | €7.67 | 236 |
| Apr 16, 2026 | €7.64 | +0.53% | €7.64 | €7.64 | €7.64 | 235 |
| Apr 15, 2026 | €7.60 | -0.26% | €7.60 | €7.60 | €7.60 | 12 |
| Apr 14, 2026 | €7.62 | +3.81% | €7.62 | €7.62 | €7.62 | 11 |
| Apr 13, 2026 | €7.34 | +0.55% | €7.34 | €7.34 | €7.34 | 10 |
| Apr 10, 2026 | €7.30 | +2.10% | €7.30 | €7.30 | €7.30 | 9 |
| Apr 9, 2026 | €7.15 | +5.61% | €7.15 | €7.15 | €7.15 | 8 |
| Apr 8, 2026 | €6.77 | +3.52% | €6.77 | €6.77 | €6.77 | 7 |
| Apr 7, 2026 | €6.54 | +1.87% | €6.54 | €6.54 | €6.54 | 6 |
| Apr 2, 2026 | €6.42 | -0.31% | €6.42 | €6.42 | €6.42 | 3 |
| Apr 1, 2026 | €6.44 | +1.10% | €6.44 | €6.44 | €6.44 | 2 |
| Mar 31, 2026 | €6.37 | +3.58% | €6.37 | €6.37 | €6.37 | 1 |
| Mar 30, 2026 | €6.15 | +0.82% | €6.15 | €6.15 | €6.15 | 5 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €7.13 | -12.52% | €8.15 | €8.38 | €7.13 | 5.1K |
| May 18, 2026 | €8.15 | +0.87% | €8.10 | €8.21 | €7.94 | 3.2K |
| May 11, 2026 | €8.08 | -3.12% | €8.23 | €8.27 | €8.08 | 287 |
| May 4, 2026 | €8.34 | +2.84% | €8.32 | €8.41 | €8.30 | 811 |
| Apr 27, 2026 | €8.11 | +0.37% | €7.99 | €8.11 | €7.95 | 1.7K |
| Apr 20, 2026 | €8.08 | +5.35% | €7.60 | €8.08 | €7.60 | 2.0K |
| Apr 13, 2026 | €7.67 | +5.07% | €7.34 | €7.67 | €7.34 | 504 |
| Apr 6, 2026 | €7.30 | +13.71% | €6.54 | €7.30 | €6.54 | 30 |
| Mar 30, 2026 | €6.42 | +5.25% | €6.15 | €6.44 | €6.15 | 11 |
| Mar 23, 2026 | €6.10 | -3.02% | €6.43 | €6.48 | €6.10 | 546 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €7.13 | -12.08% | €8.32 | €8.41 | €7.13 | 9.4K |
| Apr 1, 2026 | €8.11 | +27.32% | €6.44 | €8.11 | €6.42 | 4.2K |
| Mar 1, 2026 | €6.37 | -0.93% | €6.38 | €6.70 | €6.10 | 1.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €7.13 | 0.00% | - | 0.00% | €6.38 | €8.41 | €6.10 | 15.6K |
How Leveraged Shares 1x Performed Against the Market
Leveraged Shares 1x Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leveraged Shares 1x
AMZN
|
N/A Micro-cap | -15.52% | -17.55% | 11.54% | 11.54% | 11.54% | 16.89% | 16.89% | 16.89% | 16.89% | 16.89% | 16.89% |
| 117.25M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Fastned B.V
FAST
|
432.10M Mid-cap | -2.96% | 28.93% | 66.74% | 73.14% | 74.40% | 70.79% | 26.69% | -43.68% | -31.02% | -31.02% | -31.02% |
|
Basic-Fit N.V
BFIT
|
2.00B Large-cap | -1.11% | 7.03% | -1.11% | 6.95% | 1.28% | 33.51% | -13.18% | -23.13% | 112.69% | 112.69% | 112.69% |
|
Just Eat
TKWY
|
4.04B Large-cap | 0.25% | -0.25% | 0.40% | 4.77% | 7.44% | 43.40% | -5.34% | -76.96% | -17.47% | -17.47% | -17.47% |
|
Alumexx N.V
ALX
|
21.38M Small-cap | -2.08% | -4.73% | -3.42% | -3.42% | -3.42% | -2.03% | -2.03% | -2.03% | -2.03% | -2.03% | -2.03% |
Calculate Your Leveraged Shares 1x Investment Returns
Long-Term Investment Performance Analysis
Leveraged Shares 1x stock price in Mar 2026 was €6.10, A €1,000.00 lump sum investment in Leveraged Shares 1x made 0 years ago would be worth approximately €1,083.61 today, representing a positive return of 8.36%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Leveraged Shares 1x (AMZN) stock performed during last 12 months?
Over the last 12 months, Leveraged Shares 1x has delivered a total return of 16.9%.
- 52-Week High reached EUR8.41 on N/A.
- 52-Week Low touched EUR5.78 on N/A.
- Current Price trading at EUR6.61 as of June 4, 2026.
- What is Leveraged Shares 1x's (AMZN) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 1x (amzn) would have grown to approximately EUR11,689.00 as of June 4, 2026, representing a total return of 16.9%.
This represents a compound annual growth rate (CAGR) of 3.2% over the 5-year period.
- How does Leveraged Shares 1x's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Leveraged Shares 1x (amzn) has delivered an annualized return of 1.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Leveraged Shares 1x would have grown to EUR11,689.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Leveraged Shares 1x's best-performing year historically?
Leveraged Shares 1x (amzn) has achieved its strongest performance over the 12 months period, delivering a total return of 16.9%.
- What is the longest period of consecutive yearly growth Leveraged Shares 1x has achieved historically?
Leveraged Shares 1x (amzn) shows the following performance across different time periods:
Positive Returns: 12 months (+16.9%), 3 years (+16.9%), 5 years (+16.9%), 10 years (+16.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.