Antin Infrastructure (ANTIN) | Stock Price History & Returns | 2021 - 2026
Antin Infrastructure Historical Price Chart
Antin Infrastructure Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €9.42 | -0.63% | €9.48 | €9.48 | €9.35 | 47.6K |
| Jun 2, 2026 | €9.48 | -1.25% | €9.60 | €9.66 | €9.37 | 52.7K |
| Jun 1, 2026 | €9.60 | -3.52% | €9.77 | €9.80 | €9.60 | 38.7K |
| May 29, 2026 | €9.95 | +1.84% | €9.80 | €9.95 | €9.61 | 199.2K |
| May 28, 2026 | €9.77 | -0.81% | €9.85 | €9.90 | €9.70 | 46.5K |
| May 27, 2026 | €9.85 | +0.82% | €9.82 | €9.89 | €9.78 | 18.0K |
| May 26, 2026 | €9.77 | -0.31% | €9.83 | €9.83 | €9.67 | 22.1K |
| May 25, 2026 | €9.80 | +0.51% | €9.82 | €9.90 | €9.77 | 15.1K |
| May 22, 2026 | €9.75 | +0.41% | €9.80 | €9.80 | €9.69 | 13.7K |
| May 21, 2026 | €9.71 | -0.41% | €9.75 | €9.91 | €9.70 | 23.5K |
| May 20, 2026 | €9.75 | +0.93% | €9.72 | €9.86 | €9.60 | 30.1K |
| May 19, 2026 | €9.66 | -1.93% | €9.92 | €9.98 | €9.66 | 51.1K |
| May 18, 2026 | €9.85 | -2.28% | €10.08 | €10.08 | €9.84 | 31.0K |
| May 15, 2026 | €10.08 | -0.20% | €10.00 | €10.22 | €9.98 | 29.3K |
| May 14, 2026 | €10.10 | -0.20% | €10.12 | €10.14 | €9.78 | 36.5K |
| May 13, 2026 | €10.12 | +1.91% | €9.90 | €10.20 | €9.90 | 43.3K |
| May 12, 2026 | €9.93 | -2.65% | €9.96 | €10.06 | €9.82 | 63.1K |
| May 11, 2026 | €10.20 | +1.80% | €9.95 | €10.24 | €9.91 | 58.4K |
| May 8, 2026 | €10.02 | -0.40% | €10.06 | €10.08 | €9.70 | 38.7K |
| May 7, 2026 | €10.06 | -2.52% | €10.38 | €10.40 | €10.06 | 37.3K |
| May 6, 2026 | €10.32 | -2.46% | €10.66 | €10.72 | €10.32 | 40.7K |
| May 5, 2026 | €10.58 | -1.49% | €10.74 | €10.90 | €10.46 | 25.0K |
| May 4, 2026 | €10.74 | +1.51% | €10.70 | €11.00 | €10.70 | 26.7K |
| Apr 30, 2026 | €10.58 | +0.95% | €10.48 | €10.66 | €10.40 | 35.0K |
| Apr 29, 2026 | €10.48 | -1.50% | €10.64 | €10.70 | €10.46 | 36.9K |
| Apr 28, 2026 | €10.64 | +0.95% | €10.58 | €10.72 | €10.52 | 17.4K |
| Apr 27, 2026 | €10.54 | +0.57% | €10.50 | €10.60 | €10.48 | 29.1K |
| Apr 24, 2026 | €10.48 | -4.03% | €10.90 | €10.90 | €10.48 | 26.8K |
| Apr 23, 2026 | €10.92 | -1.62% | €11.18 | €11.18 | €10.88 | 48.8K |
| Apr 22, 2026 | €11.10 | -0.89% | €11.20 | €11.22 | €11.04 | 22.8K |
| Apr 21, 2026 | €11.20 | +0.72% | €11.12 | €11.24 | €11.04 | 24.9K |
| Apr 20, 2026 | €11.12 | -2.80% | €11.38 | €11.38 | €11.08 | 53.3K |
| Apr 17, 2026 | €11.44 | +3.44% | €11.02 | €11.56 | €11.00 | 55.2K |
| Apr 16, 2026 | €11.06 | +0.55% | €10.96 | €11.10 | €10.96 | 45.4K |
| Apr 15, 2026 | €11.00 | +2.23% | €10.80 | €11.08 | €10.76 | 40.7K |
| Apr 14, 2026 | €10.76 | +2.28% | €10.50 | €10.80 | €10.50 | 19.9K |
| Apr 13, 2026 | €10.52 | +0.77% | €10.32 | €10.56 | €10.32 | 24.4K |
| Apr 10, 2026 | €10.44 | +0.77% | €10.34 | €10.60 | €10.32 | 37.0K |
| Apr 9, 2026 | €10.36 | +0.19% | €10.40 | €10.46 | €10.28 | 32.7K |
| Apr 8, 2026 | €10.34 | +1.57% | €10.06 | €10.52 | €10.06 | 62.2K |
| Apr 7, 2026 | €10.18 | -4.50% | €10.74 | €10.74 | €10.12 | 50.9K |
| Apr 2, 2026 | €10.66 | +2.11% | €10.32 | €10.72 | €10.30 | 23.3K |
| Apr 1, 2026 | €10.44 | +1.95% | €10.42 | €10.48 | €10.32 | 26.8K |
| Mar 31, 2026 | €10.24 | +3.23% | €9.95 | €10.28 | €9.95 | 41.4K |
| Mar 30, 2026 | €9.92 | +1.22% | €9.80 | €10.00 | €9.80 | 51.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €9.95 | +2.05% | €9.82 | €9.95 | €9.61 | 300.9K |
| May 18, 2026 | €9.75 | -3.27% | €10.08 | €10.08 | €9.60 | 149.4K |
| May 11, 2026 | €10.08 | +0.60% | €9.95 | €10.24 | €9.78 | 230.6K |
| May 4, 2026 | €10.02 | -5.29% | €10.70 | €11.00 | €9.70 | 168.5K |
| Apr 27, 2026 | €10.58 | +0.95% | €10.50 | €10.72 | €10.40 | 118.4K |
| Apr 20, 2026 | €10.48 | -8.39% | €11.38 | €11.38 | €10.48 | 176.6K |
| Apr 13, 2026 | €11.44 | +9.58% | €10.32 | €11.56 | €10.32 | 185.7K |
| Apr 6, 2026 | €10.44 | -2.06% | €10.74 | €10.74 | €10.06 | 182.9K |
| Mar 30, 2026 | €10.66 | +8.78% | €9.80 | €10.72 | €9.80 | 142.5K |
| Mar 23, 2026 | €9.80 | +4.03% | €9.22 | €10.14 | €9.17 | 253.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €9.95 | -5.95% | €10.70 | €11.00 | €9.60 | 849.4K |
| Apr 1, 2026 | €10.58 | +3.32% | €10.42 | €11.56 | €10.06 | 713.7K |
| Mar 1, 2026 | €10.24 | +6.00% | €9.62 | €10.28 | €8.96 | 1.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €9.95 | 0.00% | - | 0.00% | €9.62 | €11.56 | €8.96 | 3.0M |
How Antin Infrastructure Performed Against the Market
Antin Infrastructure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antin Infrastructure
ANTIN
|
1.95B Large-cap | -4.37% | -12.29% | -5.04% | -5.04% | -5.04% | 1.53% | 1.53% | 1.53% | 1.53% | 1.53% | 1.53% |
| 2.86B Large-cap | -3.48% | -1.15% | -3.15% | 16.69% | 8.86% | -6.67% | -24.71% | -31.86% | -25.55% | -25.55% | -25.55% | |
|
Compagnie du
CBDG
|
6.31B Large-cap | 1.92% | 3.92% | 7.07% | 7.07% | 7.07% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
|
Wendel SE
MF
|
3.34B Large-cap | -2.42% | 4.46% | -0.63% | 11.22% | 6.25% | 1.28% | -15.12% | -24.43% | -13.19% | 53.59% | 53.59% |
|
Eurazeo SE
RF
|
2.67B Large-cap | -3.03% | -4.19% | 13.45% | 13.45% | 13.45% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% | 20.03% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -1.88% | 2.14% | 14.51% | 14.51% | 14.51% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
Calculate Your Antin Infrastructure Investment Returns
Long-Term Investment Performance Analysis
Antin Infrastructure stock price in Mar 2026 was €9.80, A €1,000.00 lump sum investment in Antin Infrastructure made 0 years ago would be worth approximately €961.22 today, representing a negative return of -3.88%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Antin Infrastructure (ANTIN) stock performed during last 12 months?
Over the last 12 months, Antin Infrastructure has delivered a total return of 1.5%.
- 52-Week High reached EUR13.06 on N/A.
- 52-Week Low touched EUR8.96 on N/A.
- Current Price trading at EUR9.42 as of June 4, 2026.
- What is Antin Infrastructure's (ANTIN) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Antin Infrastructure (antin) would have grown to approximately EUR10,153.00 as of June 4, 2026, representing a total return of 1.5%.
This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.
- How does Antin Infrastructure's Stock 10-year annualized return compare to the Financial Services sector?
Antin Infrastructure (antin) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Antin Infrastructure would have grown to EUR10,153.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Antin Infrastructure's best-performing year historically?
Antin Infrastructure (antin) has achieved its strongest performance over the 12 months period, delivering a total return of 1.5%.
- What is the longest period of consecutive yearly growth Antin Infrastructure has achieved historically?
Antin Infrastructure (antin) shows the following performance across different time periods:
Positive Returns: 12 months (+1.5%), 3 years (+1.5%), 5 years (+1.5%), 10 years (+1.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.