Argenx SE (ARGX) | Stock Price History & Returns | 2014 - 2026
Argenx SE Historical Price Chart
Argenx SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €761.20 | -2.86% | €773.60 | €774.20 | €757.80 | 82.3K |
| Jun 12, 2026 | €783.60 | +1.03% | €774.00 | €787.00 | €771.00 | 88.3K |
| Jun 11, 2026 | €775.60 | +1.65% | €753.40 | €777.20 | €749.00 | 69.4K |
| Jun 10, 2026 | €763.00 | +0.66% | €768.80 | €771.00 | €754.80 | 78.2K |
| Jun 9, 2026 | €758.00 | -0.68% | €759.80 | €776.60 | €757.60 | 82.3K |
| Jun 8, 2026 | €763.20 | -0.37% | €760.20 | €778.40 | €752.40 | 110.0K |
| Jun 5, 2026 | €766.00 | +5.10% | €721.40 | €766.00 | €721.40 | 149.2K |
| Jun 4, 2026 | €728.80 | +4.80% | €700.00 | €730.80 | €698.80 | 91.3K |
| Jun 3, 2026 | €695.40 | +0.20% | €688.40 | €699.00 | €674.80 | 71.3K |
| Jun 2, 2026 | €694.00 | -3.34% | €715.80 | €718.80 | €687.80 | 70.7K |
| Jun 1, 2026 | €718.00 | +0.34% | €710.60 | €719.00 | €709.40 | 101.9K |
| May 29, 2026 | €715.60 | -0.47% | €718.20 | €723.20 | €714.00 | 402.7K |
| May 28, 2026 | €719.00 | +1.38% | €706.20 | €721.80 | €701.00 | 59.4K |
| May 27, 2026 | €709.20 | +2.16% | €695.60 | €715.00 | €695.40 | 65.7K |
| May 26, 2026 | €694.20 | -1.64% | €700.20 | €701.20 | €687.80 | 41.1K |
| May 25, 2026 | €705.80 | +0.68% | €700.00 | €705.80 | €695.20 | 29.8K |
| May 22, 2026 | €701.00 | -0.74% | €701.80 | €712.80 | €699.20 | 71.4K |
| May 21, 2026 | €706.20 | +2.29% | €688.00 | €707.20 | €687.00 | 79.8K |
| May 20, 2026 | €690.40 | +0.79% | €681.00 | €696.00 | €672.40 | 69.3K |
| May 19, 2026 | €685.00 | +1.39% | €668.00 | €687.20 | €661.40 | 73.8K |
| May 18, 2026 | €675.60 | -2.54% | €683.20 | €686.60 | €674.80 | 77.1K |
| May 15, 2026 | €693.20 | -0.14% | €694.80 | €705.60 | €691.40 | 81.0K |
| May 14, 2026 | €694.20 | +1.02% | €692.20 | €699.20 | €682.60 | 50.1K |
| May 13, 2026 | €687.20 | -1.58% | €688.60 | €695.80 | €675.80 | 75.0K |
| May 12, 2026 | €698.20 | +1.01% | €685.00 | €699.20 | €680.20 | 87.2K |
| May 11, 2026 | €691.20 | +3.04% | €692.60 | €702.00 | €678.60 | 94.8K |
| May 8, 2026 | €670.80 | -0.06% | €671.40 | €674.40 | €661.20 | 94.1K |
| May 7, 2026 | €671.20 | -2.50% | €693.00 | €716.40 | €667.40 | 110.8K |
| May 6, 2026 | €688.40 | +1.44% | €683.00 | €692.00 | €678.40 | 90.6K |
| May 5, 2026 | €678.60 | -0.85% | €689.80 | €697.80 | €676.20 | 84.7K |
| May 4, 2026 | €684.40 | +2.46% | €673.80 | €690.80 | €668.20 | 108.2K |
| Apr 30, 2026 | €668.00 | +1.83% | €660.00 | €674.80 | €656.00 | 125.5K |
| Apr 29, 2026 | €656.00 | -1.44% | €666.00 | €666.00 | €646.00 | 56.4K |
| Apr 28, 2026 | €665.60 | -1.71% | €666.80 | €673.60 | €662.80 | 49.3K |
| Apr 27, 2026 | €677.20 | +1.65% | €663.40 | €678.80 | €659.60 | 53.8K |
| Apr 24, 2026 | €666.20 | -2.80% | €672.00 | €676.80 | €665.20 | 83.3K |
| Apr 23, 2026 | €685.40 | +1.03% | €671.80 | €687.80 | €670.00 | 54.9K |
| Apr 22, 2026 | €678.40 | -1.17% | €681.40 | €689.00 | €676.40 | 65.1K |
| Apr 21, 2026 | €686.40 | -3.00% | €705.00 | €708.20 | €680.60 | 83.4K |
| Apr 20, 2026 | €707.60 | -1.42% | €712.00 | €719.40 | €706.80 | 62.5K |
| Apr 17, 2026 | €717.80 | +1.01% | €708.40 | €721.00 | €706.80 | 98.5K |
| Apr 16, 2026 | €710.60 | +0.08% | €710.80 | €716.20 | €705.80 | 54.8K |
| Apr 15, 2026 | €710.00 | +0.71% | €702.80 | €720.20 | €702.20 | 105.6K |
| Apr 14, 2026 | €705.00 | +4.14% | €681.20 | €706.20 | €681.20 | 130.4K |
| Apr 13, 2026 | €677.00 | -0.73% | €675.00 | €692.20 | €674.40 | 102.6K |
| Apr 10, 2026 | €682.00 | +0.80% | €680.00 | €691.40 | €678.80 | 97.5K |
| Apr 9, 2026 | €676.60 | +0.89% | €671.00 | €676.60 | €665.20 | 105.7K |
| Apr 8, 2026 | €670.60 | +3.39% | €669.80 | €672.60 | €660.20 | 139.6K |
| Apr 7, 2026 | €648.60 | +0.22% | €643.80 | €652.80 | €634.60 | 103.7K |
| Apr 2, 2026 | €647.20 | +0.22% | €635.40 | €658.40 | €632.40 | 110.5K |
| Apr 1, 2026 | €645.80 | +4.03% | €631.20 | €645.80 | €629.60 | 132.1K |
| Mar 31, 2026 | €620.80 | +1.27% | €620.00 | €626.60 | €614.80 | 125.2K |
| Mar 30, 2026 | €613.00 | +0.92% | €604.80 | €613.80 | €602.20 | 85.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €783.60 | +2.30% | €760.20 | €787.00 | €749.00 | 428.2K |
| Jun 1, 2026 | €766.00 | +7.04% | €710.60 | €766.00 | €674.80 | 484.4K |
| May 25, 2026 | €715.60 | +2.08% | €700.00 | €723.20 | €687.80 | 598.7K |
| May 18, 2026 | €701.00 | +1.13% | €683.20 | €712.80 | €661.40 | 371.4K |
| May 11, 2026 | €693.20 | +3.34% | €692.60 | €705.60 | €675.80 | 388.1K |
| May 4, 2026 | €670.80 | +0.42% | €673.80 | €716.40 | €661.20 | 488.5K |
| Apr 27, 2026 | €668.00 | +0.27% | €663.40 | €678.80 | €646.00 | 285.0K |
| Apr 20, 2026 | €666.20 | -7.19% | €712.00 | €719.40 | €665.20 | 349.2K |
| Apr 13, 2026 | €717.80 | +5.25% | €675.00 | €721.00 | €674.40 | 492.0K |
| Apr 6, 2026 | €682.00 | +5.38% | €643.80 | €691.40 | €634.60 | 446.5K |
| Mar 30, 2026 | €647.20 | +6.55% | €604.80 | €658.40 | €602.20 | 453.4K |
| Mar 23, 2026 | €607.40 | +3.86% | €574.20 | €613.80 | €568.40 | 596.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €783.60 | +9.50% | €710.60 | €787.00 | €674.80 | 912.6K |
| May 1, 2026 | €715.60 | +7.13% | €673.80 | €723.20 | €661.20 | 1.8M |
| Apr 1, 2026 | €668.00 | +7.60% | €631.20 | €721.00 | €629.60 | 1.8M |
| Mar 1, 2026 | €620.80 | -5.57% | €645.00 | €655.60 | €568.40 | 2.7M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €783.60 | 0.00% | - | 0.00% | €645.00 | €787.00 | €568.40 | 7.3M |
How Argenx SE Performed Against the Market
Argenx SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Argenx SE
ARGX
|
41.43B Large-cap | -0.26% | 9.81% | 24.18% | 24.18% | 24.18% | 29.01% | 29.01% | 29.01% | 29.01% | 29.01% | 29.01% |
|
Onward Medical N.V
ONWD
|
204.41M Mid-cap | -3.62% | -3.97% | -26.92% | -34.00% | -39.41% | -37.17% | -55.89% | -79.43% | -79.43% | -79.43% | -79.43% |
|
Hyloris
HYL
|
152.32M Mid-cap | -5.80% | -9.77% | -21.24% | -20.97% | -34.40% | -18.10% | -59.05% | -65.07% | -55.10% | -55.10% | -55.10% |
|
European Medical
ALEMS
|
20.74M Small-cap | 1.63% | 2.04% | 1.01% | -7.41% | 6.84% | 6.38% | -16.39% | -95.91% | -99.74% | -99.78% | -99.78% |
|
UCB S.A
UCB
|
50.14B Large-cap | -0.69% | 9.37% | 1.69% | 8.86% | 10.67% | 68.19% | 220.47% | 222.73% | 332.23% | 618.13% | 618.13% |
| N/A | -1.22% | 14.47% | 5.09% | 6.07% | 7.58% | 85.71% | 225.88% | 200.37% | 364.29% | 681.77% | 681.77% |
Calculate Your Argenx SE Investment Returns
Long-Term Investment Performance Analysis
Argenx SE stock price in Mar 2026 was €607.40, A €1,000.00 lump sum investment in Argenx SE made 0 years ago would be worth approximately €1,253.21 today, representing a positive return of 25.32%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Argenx SE (ARGX) stock performed during last 12 months?
Over the last 12 months, Argenx SE has delivered a total return of 29.0%.
- 52-Week High reached EUR810.00 on N/A.
- 52-Week Low touched EUR456.60 on N/A.
- Current Price trading at EUR761.20 as of July 19, 2026.
- What is Argenx SE's (ARGX) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Argenx SE (argx) would have grown to approximately EUR12,901.00 as of July 19, 2026, representing a total return of 29.0%.
This represents a compound annual growth rate (CAGR) of 5.2% over the 5-year period.
- How does Argenx SE's Stock 10-year annualized return compare to the Healthcare sector?
Argenx SE (argx) has delivered an annualized return of 2.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Argenx SE would have grown to EUR12,901.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Argenx SE's best-performing year historically?
Argenx SE (argx) has achieved its strongest performance over the 12 months period, delivering a total return of 29.0%.
- What is the longest period of consecutive yearly growth Argenx SE has achieved historically?
Argenx SE (argx) shows the following performance across different time periods:
Positive Returns: 12 months (+29.0%), 3 years (+29.0%), 5 years (+29.0%), 10 years (+29.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.