Atland SAS | Mid-cap | Real Estate

Atland SAS Historical Price Chart

Atland SAS Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€44.90+0.22%€44.80€45.00€44.40749
Sep 22, 2025€44.80+0.22%€44.70€44.80€44.7010
Sep 19, 2025€44.70+0.68%€44.40€44.90€44.4035
Sep 18, 2025€44.40-1.33%€45.00€45.00€44.40395
Sep 17, 2025€45.00+1.35%€44.40€45.00€44.4061
Sep 16, 2025€44.400.00%€44.40€44.40€44.40130
Sep 15, 2025€44.400.00%€44.40€44.40€44.40478
Sep 12, 2025€44.400.00%€44.40€44.50€44.40392
Sep 11, 2025€44.400.00%€44.40€44.40€44.4079
Sep 10, 2025€44.400.00%€44.40€45.00€44.40403
Sep 9, 2025€44.40+0.23%€44.30€44.50€44.30125
Sep 8, 2025€44.300.00%€44.30€44.30€44.307
Sep 5, 2025€44.30+0.23%€44.20€44.30€44.205
Sep 4, 2025€44.200.00%€44.20€44.20€44.107
Sep 3, 2025€44.20+0.23%€44.10€44.20€44.102
Sep 2, 2025€44.100.00%€44.10€44.10€44.1012
Sep 1, 2025€44.10-0.23%€44.20€44.30€44.1011
Aug 29, 2025€44.20-0.23%€44.20€44.20€44.2012
Aug 28, 2025€44.300.00%€44.30€44.30€44.3014
Aug 27, 2025€44.300.00%€44.30€44.30€44.306
Aug 26, 2025€44.30-1.12%€44.80€44.80€44.2032
Aug 25, 2025€44.80-0.22%€44.40€44.90€44.40343
Aug 22, 2025€44.90-0.22%€45.00€45.00€44.9012
Aug 21, 2025€45.000.00%€45.00€45.00€45.0013
Aug 20, 2025€45.000.00%€45.00€45.00€45.0011
Aug 19, 2025€45.00-0.44%€45.00€45.00€45.0011
Aug 18, 2025€45.200.00%€45.20€45.20€45.2013
Aug 15, 2025€45.200.00%€45.20€45.20€45.2011
Aug 14, 2025€45.20+0.44%€45.00€45.20€45.0012
Aug 13, 2025€45.00+0.45%€44.80€45.00€44.8011
Aug 12, 2025€44.80+0.45%€44.60€44.80€44.6011
Aug 11, 2025€44.600.00%€44.60€44.60€44.6010
Aug 8, 2025€44.600.00%€44.60€44.60€44.604
Aug 7, 2025€44.60-1.33%€45.20€45.20€44.00313
Aug 6, 2025€45.200.00%€45.20€45.20€45.2011
Aug 5, 2025€45.200.00%€45.20€45.20€45.2020
Aug 4, 2025€45.200.00%€45.20€45.20€45.2015
Aug 1, 2025€45.20+0.44%€45.00€45.20€45.007
Jul 31, 2025€45.000.00%€45.00€45.20€45.0033
Jul 30, 2025€45.000.00%€45.00€45.00€45.0041
Jul 29, 2025€45.000.00%€45.00€45.00€44.803.7K
Jul 28, 2025€45.000.00%€45.00€45.00€45.00353
Jul 25, 2025€45.000.00%€45.00€45.00€45.00627
Jul 24, 2025€45.00-1.10%€45.50€45.50€44.80796
Jul 23, 2025€45.50+0.22%€45.40€45.50€45.4014
Jul 22, 2025€45.40+0.22%€45.40€45.40€45.404
Jul 21, 2025€45.30-0.22%€45.40€45.40€45.305
Jul 18, 2025€45.40-0.87%€45.80€45.80€45.4042
Jul 17, 2025€45.800.00%€45.80€45.80€45.804
Jul 16, 2025€45.800.00%€45.80€45.80€45.80948
Jul 15, 2025€45.800.00%€45.70€45.80€45.70959
Jul 14, 2025€45.800.00%€45.90€45.90€45.70223
Jul 11, 2025€45.800.00%€45.80€45.80€45.80656
Jul 10, 2025€45.800.00%€45.80€45.90€45.70759
Jul 9, 2025€45.800.00%€45.80€45.80€45.80748
Jul 8, 2025€45.800.00%€45.80€45.80€45.70380
Jul 7, 2025€45.800.00%€45.80€45.80€45.701.2K
Jul 4, 2025€45.800.00%€45.70€45.80€45.70631
Jul 3, 2025€45.800.00%€45.80€45.80€45.70705
Jul 2, 2025€45.80+0.44%€45.70€45.80€45.70610
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€44.90+0.45%€44.70€45.00€44.40759
Sep 15, 2025€44.70+0.68%€44.40€45.00€44.401.1K
Sep 8, 2025€44.40+0.23%€44.30€45.00€44.301.0K
Sep 1, 2025€44.30+0.23%€44.20€44.30€44.1037
Aug 25, 2025€44.20-1.56%€44.40€44.90€44.20407
Aug 18, 2025€44.90-0.66%€45.20€45.20€44.9060
Aug 11, 2025€45.20+1.35%€44.60€45.20€44.6055
Aug 4, 2025€44.60-1.33%€45.20€45.20€44.00363
Jul 28, 2025€45.20+0.44%€45.00€45.20€44.804.1K
Jul 21, 2025€45.00-0.88%€45.40€45.50€44.801.4K
Jul 14, 2025€45.40-0.87%€45.90€45.90€45.402.2K
Jul 7, 2025€45.800.00%€45.80€45.90€45.703.8K
Jun 30, 2025€45.80+0.44%€45.60€45.80€45.503.4K
Jun 23, 2025€45.60+1.56%€44.90€47.70€44.004.1K
Jun 16, 2025€44.90-6.26%€45.70€45.90€42.00483
Jun 9, 2025€47.90-1.44%€47.00€49.80€47.00892
Jun 2, 2025€48.60+2.32%€47.70€50.60€46.801.5K
May 26, 2025€47.50+2.59%€46.30€48.20€45.90374
May 19, 2025€46.30+1.31%€45.70€46.50€45.7098
May 12, 2025€45.70+0.88%€45.40€45.90€43.80355
May 5, 2025€45.30+2.26%€44.30€45.40€44.20347
Apr 28, 2025€44.30+0.45%€44.10€44.30€43.50167
Apr 21, 2025€44.10-0.23%€44.00€44.10€43.90169
Apr 14, 2025€44.20+2.79%€43.00€44.20€43.00652
Apr 7, 2025€43.00-1.83%€43.80€43.90€40.70463
Mar 31, 2025€43.80-0.45%€44.00€44.00€43.40166
Mar 24, 2025€44.00+2.80%€42.80€44.00€42.80230
Mar 17, 2025€42.800.00%€42.80€42.80€42.20165
Mar 10, 2025€42.80-0.47%€43.00€43.00€42.20771
Mar 3, 2025€43.000.00%€43.00€43.00€42.60253
Feb 24, 2025€43.00-0.92%€44.00€44.00€42.20243
Feb 17, 2025€43.40-1.36%€44.00€44.00€43.00128
Feb 10, 2025€44.00+0.92%€43.60€44.00€42.80204
Feb 3, 2025€43.600.00%€43.60€43.80€43.2077
Jan 27, 2025€43.60-0.46%€43.80€43.80€42.80431
Jan 20, 2025€43.80-1.35%€44.40€44.60€43.60298
Jan 13, 2025€44.40+0.45%€44.20€44.40€43.601.1K
Jan 6, 2025€44.20+1.38%€44.20€46.00€44.201.4K
Dec 30, 2024€43.60+2.35%€42.60€43.60€42.6090
Dec 23, 2024€42.60-1.39%€43.20€43.20€42.00134
Dec 16, 2024€43.20+0.47%€42.80€43.20€41.80328
Dec 9, 2024€43.00+0.94%€42.60€43.00€42.00334
Dec 2, 2024€42.60-0.93%€43.00€43.00€42.00955
Nov 25, 2024€43.00-2.27%€42.00€44.00€42.002.4K
Nov 18, 2024€44.00-1.35%€44.60€44.60€42.80281
Nov 11, 2024€44.60-3.04%€46.00€46.20€44.20373
Nov 4, 2024€46.00+2.68%€44.80€46.40€44.402.4K
Oct 28, 2024€44.80+4.19%€43.00€46.00€41.201.5K
Oct 21, 2024€43.00-1.83%€43.80€43.80€42.00232
Oct 14, 2024€43.80+0.46%€43.60€43.80€42.20188
Oct 7, 2024€43.60-0.46%€43.80€43.80€43.4084
Sep 30, 2024€43.80+0.46%€43.60€46.20€43.20200
Sep 23, 2024€43.600.00%€43.60€46.40€43.20696
Sep 16, 2024€43.60-0.91%€44.00€44.00€43.60128
Sep 9, 2024€44.000.00%€44.00€44.00€43.60118
Sep 2, 2024€44.000.00%€44.00€44.00€42.60566
Aug 26, 2024€44.000.00%€44.00€44.00€43.00239
Aug 19, 2024€44.000.00%€44.00€44.00€43.20147
Aug 12, 2024€44.000.00%€44.00€44.00€43.8078
Aug 5, 2024€44.00-1.35%€44.60€45.00€44.00220
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€44.90+1.58%€44.20€45.00€44.102.9K
Aug 1, 2025€44.20-1.78%€45.00€45.20€44.00892
Jul 1, 2025€45.00-1.32%€45.60€45.90€44.8014.2K
Jun 1, 2025€45.60-4.00%€47.70€50.60€42.007.7K
May 1, 2025€47.50+7.47%€44.20€48.20€43.801.2K
Apr 1, 2025€44.20+0.45%€44.00€44.20€40.701.5K
Mar 1, 2025€44.00+2.33%€43.00€44.00€42.201.4K
Feb 1, 2025€43.00-1.38%€43.60€44.00€42.20652
Jan 1, 2025€43.60+2.35%€42.60€46.00€42.603.4K
Dec 1, 2024€42.60-0.93%€43.00€43.20€41.801.8K
Nov 1, 2024€43.00-1.83%€43.80€46.40€42.005.9K
Oct 1, 2024€43.80+0.46%€43.60€46.20€41.201.8K
Sep 1, 2024€43.60-0.91%€44.00€46.40€42.601.5K
Aug 1, 2024€44.00-2.22%€45.00€45.00€43.00733
Jul 1, 2024€45.00-8.91%€48.60€49.60€44.002.0K
Jun 1, 2024€49.40+0.82%€49.20€56.50€45.404.1K
May 1, 2024€49.00+11.36%€44.80€49.00€43.204.9K
Apr 1, 2024€44.00+2.80%€42.80€45.60€42.801.3K
Mar 1, 2024€42.80+7.00%€40.60€42.80€40.606.0K
Feb 1, 2024€40.00-4.76%€41.80€42.20€39.603.8K
Jan 1, 2024€42.00+3.45%€42.00€42.40€40.008.3K
Dec 1, 2023€40.60+10.93%€36.40€41.00€36.4013.5K
Nov 1, 2023€36.60+1.67%€36.20€37.00€36.003.6K
Oct 1, 2023€36.00-0.55%€36.20€36.40€35.6021.7K
Sep 1, 2023€36.20-2.69%€37.80€37.80€34.0012.6K
Aug 1, 2023€37.20-0.53%€37.40€39.00€34.2019.4K
Jul 1, 2023€37.40-6.97%€40.20€40.40€37.004.0K
Jun 1, 2023€40.20+0.50%€40.00€40.40€40.002.1K
May 1, 2023€40.00-0.99%€40.60€41.00€39.201.9K
Apr 1, 2023€40.40-5.16%€42.60€42.80€40.203.1K
Mar 1, 2023€42.60+1.91%€41.80€42.60€41.803.8K
Feb 1, 2023€41.80-0.48%€42.00€42.00€40.6010.8K
Jan 1, 2023€42.00+1.94%€41.20€42.40€41.005.3K
Dec 1, 2022€41.200.00%€41.40€41.60€40.203.8K
Nov 1, 2022€41.20-1.44%€41.80€42.00€41.201.7K
Oct 1, 2022€41.80+10.00%€38.00€42.00€37.20153.6K
Sep 1, 2022€38.00-9.52%€42.20€42.40€37.608.7K
Aug 1, 2022€42.00+5.53%€39.40€42.00€39.20247.1K
Jul 1, 2022€39.80-6.13%€42.40€42.40€39.401.8K
Jun 1, 2022€42.40-3.20%€43.60€43.80€40.8020.9K
May 1, 2022€43.80+5.80%€41.60€44.00€40.004.6K
Apr 1, 2022€41.40-3.72%€43.00€43.00€40.003.1K
Mar 1, 2022€43.00+2.87%€41.80€43.20€40.805.0K
Feb 1, 2022€41.80-5.43%€44.00€45.00€37.808.0K
Jan 1, 2022€44.20-1.34%€45.20€47.60€43.004.8K
Dec 1, 2021€44.80+5.66%€42.20€44.80€42.202.6K
Nov 1, 2021€42.40-1.85%€43.20€43.80€41.802.6K
Oct 1, 2021€43.20+4.85%€41.20€44.00€40.0014.8K
Sep 1, 2021€41.20-1.44%€41.80€41.80€39.6018.0K
Aug 1, 2021€41.80+7.73%€39.00€44.00€38.2028.5K
Jul 1, 2021€38.80-10.19%€44.00€44.20€36.0031.3K
Jun 1, 2021€43.20+0.93%€42.80€45.60€41.805.4K
May 1, 2021€42.80+13.23%€37.80€44.40€36.6019.6K
Apr 1, 2021€37.80+8.00%€35.20€39.20€35.204.1K
Mar 1, 2021€35.00+5.90%€33.04€36.70€32.8039.7K
Feb 1, 2021€33.05-1.34%€33.49€33.88€32.009.0K
Jan 1, 2021€33.50-1.12%€33.88€33.88€32.202.2K
Dec 1, 2020€33.88+6.54%€31.81€33.90€31.806.6K
Nov 1, 2020€31.80+6.00%€29.90€33.00€27.905.9K
Oct 1, 2020€30.00+3.45%€29.00€30.00€28.206.3K
DateCloseChange %OpenHighLowVolume
2025€44.90+5.40%€42.60€50.60€40.7033.9K
2024€42.60+4.93%€42.00€56.50€39.6042.2K
2023€40.60-1.46%€41.20€42.80€34.00101.9K
2022€41.20-8.04%€45.20€47.60€37.20463.3K
2021€44.80+32.23%€33.88€45.60€32.00177.8K
2020€33.88+3.29%€33.00€37.00€26.60112.1K
2019€32.80+43.92%€22.98€33.79€22.0048.7K
2018€22.79-9.71%€24.75€25.14€21.2182.3K
2017€25.24+47.86%€17.07€25.54€16.8854.8K
2016€17.07+5.96%€16.48€17.07€15.12250.9K
2015€16.11+24.50%€12.94€16.54€12.7755.2K
2014€12.94+8.92%€11.88€13.69€11.80128.3K
2013€11.88-0.83%€11.98€11.98€9.433.3K
2012€11.980.00%€10.80€11.98€9.233.2K

How Atland SAS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atland SAS Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Atland SAS2.98%18.16%54.83%185.81%300.89%300.89%
Compagnie de-4.76%-9.89%-6.59%-6.59%-6.59%-6.59%
Covivio S.A1.80%17.46%0.89%-26.25%8.45%8.45%
Immobilière Dassault13.73%0.69%-6.45%68.56%207.53%207.53%
Icade S.A-18.40%-53.22%-56.75%-65.89%-65.69%-65.69%
Bleecker-33.13%-40.44%-22.14%105.62%142.92%142.92%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Atland SAS Investment Returns

Long-Term Investment Performance Analysis

Atland SAS stock price in Sep 2015 was €14.83, A €1,000.00 lump sum investment in Atland SAS made 10 years ago would be worth approximately €3,604.86 today, representing a outstanding return of 260.49%. This translates to an annualized return (CAGR) of 13.67%. During this period, Atland SAS paid out €8.56 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3,604.86
Total Return 260.49%
Annual Return (CAGR) 13.67%
Total Dividends €577.21
Shares Owned 67.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atland SAS has delivered a total return of 3.0%.

  • 52-Week High reached EUR50.60 on June 5, 2025.
  • 52-Week Low touched EUR40.70 on April 8, 2025.
  • Current Price trading at EUR44.90 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Atland SAS (atld) would have grown to approximately EUR15,483.00 as of September 24, 2025, representing a total return of 54.8%.

This represents a compound annual growth rate (CAGR) of 9.1% over the 5-year period.

Atland SAS (atld) has delivered an annualized return of 11.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atland SAS would have grown to EUR28,581.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Atland SAS (atld) has achieved its strongest performance over the 10 years period, delivering a total return of 185.8%.

Atland SAS (atld) shows the following performance across different time periods:

Positive Returns: 12 months (+3.0%), 3 years (+18.2%), 5 years (+54.8%), 10 years (+185.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.