Atland SAS Historical Price Chart

Atland SAS Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€39.500.00%€39.50€39.50€39.5036
Jun 2, 2026€39.50-0.25%€39.60€39.70€39.507
Jun 1, 2026€39.60-0.25%€39.70€39.70€38.50119
May 29, 2026€39.700.00%€39.70€39.70€39.0051
May 28, 2026€39.70-0.25%€39.80€39.80€39.1040
May 27, 2026€39.800.00%€39.80€39.80€39.00129
May 26, 2026€39.800.00%€39.80€39.80€39.0041
May 25, 2026€39.800.00%€39.80€39.80€39.0042
May 22, 2026€39.80+0.25%€39.70€39.80€39.7011
May 21, 2026€39.700.00%€39.70€39.70€39.703
May 20, 2026€39.700.00%€39.70€39.70€39.4026
May 19, 2026€39.700.00%€39.70€39.70€39.702
May 18, 2026€39.70-0.75%€40.00€40.00€39.7020
May 15, 2026€40.000.00%€40.00€40.00€40.002
May 14, 2026€40.000.00%€40.00€40.00€40.0012
May 13, 2026€40.000.00%€40.00€40.00€39.8013
May 12, 2026€40.000.00%€40.00€40.00€40.0018
May 11, 2026€40.000.00%€40.00€40.00€40.001
May 8, 2026€40.000.00%€40.00€40.00€40.0010
May 7, 2026€40.00+0.25%€39.90€40.00€39.9021
May 6, 2026€39.90+0.25%€39.80€39.90€39.6024
May 5, 2026€39.80+0.25%€39.70€39.80€39.707
May 4, 2026€39.700.00%€39.70€39.70€39.701
Apr 30, 2026€39.70-0.50%€39.70€39.70€39.5026
Apr 29, 2026€39.900.00%€39.90€39.90€39.9018
Apr 28, 2026€39.90+0.25%€39.80€39.90€39.8065
Apr 27, 2026€39.80+1.79%€39.40€39.80€38.3094
Apr 24, 2026€39.10-2.01%€39.80€39.90€39.1059
Apr 23, 2026€39.90+0.25%€39.80€39.90€39.7020
Apr 22, 2026€39.800.00%€39.80€39.80€39.803
Apr 21, 2026€39.800.00%€39.80€39.80€39.801
Apr 20, 2026€39.80-0.25%€39.90€39.90€39.8023
Apr 17, 2026€39.900.00%€39.90€39.90€39.9016
Apr 16, 2026€39.900.00%€39.90€39.90€39.9024
Apr 15, 2026€39.900.00%€39.90€39.90€39.902
Apr 14, 2026€39.900.00%€39.90€39.90€39.9012
Apr 13, 2026€39.900.00%€39.90€39.90€39.903
Apr 10, 2026€39.90+0.25%€39.80€39.90€39.8019
Apr 9, 2026€39.80-0.25%€39.90€39.90€39.8014
Apr 8, 2026€39.90+0.76%€39.60€39.90€39.6051
Apr 7, 2026€39.60-0.25%€39.70€39.70€39.6014
Apr 2, 2026€39.70+1.79%€39.00€39.90€38.40133
Apr 1, 2026€39.000.00%€39.00€39.20€38.6037
Mar 31, 2026€39.00-1.27%€39.00€39.00€38.90138
Mar 30, 2026€39.50-0.25%€39.50€39.50€39.3018
Mar 27, 2026€39.600.00%€39.60€39.60€39.601
Mar 26, 2026€39.600.00%€39.60€39.70€39.606
Mar 25, 2026€39.60+3.12%€38.10€39.90€37.90131
Mar 24, 2026€38.400.00%€38.40€38.40€38.4015
Mar 23, 2026€38.40-0.26%€38.50€38.50€38.4010
Mar 20, 2026€38.500.00%€38.50€38.50€38.5010
Mar 19, 2026€38.500.00%€38.50€38.50€38.5051
Mar 18, 2026€38.500.00%€38.50€38.50€38.4053
Mar 17, 2026€38.500.00%€38.50€38.50€38.5011
Mar 16, 2026€38.500.00%€38.50€38.50€38.5018
Mar 13, 2026€38.50+0.26%€38.40€38.50€38.408
Mar 12, 2026€38.400.00%€38.40€38.40€38.4026
Mar 11, 2026€38.400.00%€38.40€38.40€38.4019
Mar 10, 2026€38.40-0.26%€38.40€38.50€38.40229
Mar 9, 2026€38.50+0.26%€38.30€38.50€38.30111
Date Close Change % Open High Low Volume
May 25, 2026€39.70-0.25%€39.80€39.80€39.00303
May 18, 2026€39.80-0.50%€40.00€40.00€39.4062
May 11, 2026€40.000.00%€40.00€40.00€39.8046
May 4, 2026€40.00+0.76%€39.70€40.00€39.6063
Apr 27, 2026€39.70+1.53%€39.40€39.90€38.30203
Apr 20, 2026€39.10-2.01%€39.90€39.90€39.10106
Apr 13, 2026€39.900.00%€39.90€39.90€39.9057
Apr 6, 2026€39.90+0.50%€39.70€39.90€39.6098
Mar 30, 2026€39.70+0.25%€39.50€39.90€38.40326
Mar 23, 2026€39.60+2.86%€38.50€39.90€37.90163
Mar 16, 2026€38.500.00%€38.50€38.50€38.40143
Mar 9, 2026€38.50+0.26%€38.30€38.50€38.30393
Mar 2, 2026€38.40-3.76%€39.40€39.60€38.00588
Feb 23, 2026€39.900.00%€39.60€40.00€39.10210
Feb 16, 2026€39.90-0.25%€39.70€40.00€39.201.3K
Feb 9, 2026€40.000.00%€40.00€40.00€39.20268
Feb 2, 2026€40.00+0.50%€39.80€40.00€39.40304
Jan 26, 2026€39.80+0.25%€39.70€39.90€39.2092
Jan 19, 2026€39.70-1.73%€40.40€40.40€39.00355
Jan 12, 2026€40.400.00%€40.40€40.40€39.80225
Jan 5, 2026€40.40+1.51%€39.60€40.50€39.60196
Dec 29, 2025€39.80+4.19%€38.20€40.50€38.00665
Dec 22, 2025€38.20+6.70%€35.80€38.40€35.80181
Dec 15, 2025€35.80-2.72%€36.80€37.30€35.002.6K
Dec 8, 2025€36.80-8.91%€40.40€40.40€36.401.8K
Dec 1, 2025€40.40-0.25%€40.30€40.50€40.00320
Nov 24, 2025€40.50+3.85%€39.00€40.50€39.00142
Nov 17, 2025€39.00-6.02%€41.40€41.60€38.002.2K
Nov 10, 2025€41.50-1.19%€42.00€42.00€39.70732
Nov 3, 2025€42.00-3.89%€43.70€43.90€41.80628
Oct 27, 2025€43.70-0.68%€43.90€43.90€42.40426
Oct 20, 2025€44.000.00%€44.00€44.00€42.302.9K
Oct 13, 2025€44.00-1.35%€44.60€46.00€43.202.3K
Oct 6, 2025€44.60+0.22%€44.50€44.60€43.301.4K
Sep 29, 2025€44.50+0.23%€44.40€44.50€43.50140
Sep 22, 2025€44.40-0.67%€44.70€45.00€44.401.6K
Sep 15, 2025€44.70+0.68%€44.40€45.00€44.401.1K
Sep 8, 2025€44.40+0.23%€44.30€45.00€44.301.0K
Sep 1, 2025€44.30+0.23%€44.20€44.30€44.1037
Aug 25, 2025€44.20-1.56%€44.40€44.90€44.20407
Aug 18, 2025€44.90-0.66%€45.20€45.20€44.9060
Aug 11, 2025€45.20+1.35%€44.60€45.20€44.6055
Aug 4, 2025€44.60-1.33%€45.20€45.20€44.00363
Jul 28, 2025€45.20+0.44%€45.00€45.20€44.804.1K
Jul 21, 2025€45.00-0.88%€45.40€45.50€44.801.4K
Jul 14, 2025€45.40-0.87%€45.90€45.90€45.402.2K
Jul 7, 2025€45.800.00%€45.80€45.90€45.703.8K
Jun 30, 2025€45.80+0.44%€45.60€45.80€45.503.4K
Jun 23, 2025€45.60+1.56%€44.90€47.70€44.004.1K
Jun 16, 2025€44.90-6.26%€45.70€45.90€42.00483
Jun 9, 2025€47.90-1.44%€47.00€49.80€47.00892
Jun 2, 2025€48.60+2.32%€47.70€50.60€46.801.5K
May 26, 2025€47.50+2.59%€46.30€48.20€45.90374
May 19, 2025€46.30+1.31%€45.70€46.50€45.7098
May 12, 2025€45.70+0.88%€45.40€45.90€43.80355
May 5, 2025€45.30+2.26%€44.30€45.40€44.20347
Apr 28, 2025€44.30+0.45%€44.10€44.30€43.50167
Apr 21, 2025€44.10-0.23%€44.00€44.10€43.90169
Apr 14, 2025€44.20+2.79%€43.00€44.20€43.00652
Apr 7, 2025€43.00-1.83%€43.80€43.90€40.70463
Date Close Change % Open High Low Volume
May 1, 2026€39.700.00%€39.70€40.00€39.00474
Apr 1, 2026€39.70+1.79%€39.00€39.90€38.30634
Mar 1, 2026€39.00-2.26%€39.40€39.90€37.901.4K
Feb 1, 2026€39.90+0.25%€39.80€40.00€39.102.1K
Jan 1, 2026€39.80-0.50%€40.50€40.50€38.001.3K
Dec 1, 2025€40.00-1.23%€40.30€40.50€35.005.1K
Nov 1, 2025€40.50-7.32%€43.70€43.90€38.003.7K
Oct 1, 2025€43.70-1.58%€44.40€46.00€42.307.2K
Sep 1, 2025€44.40+0.45%€44.20€45.00€44.103.7K
Aug 1, 2025€44.20-1.78%€45.00€45.20€44.00892
Jul 1, 2025€45.00-1.32%€45.60€45.90€44.8014.2K
Jun 1, 2025€45.60-4.00%€47.70€50.60€42.007.7K
May 1, 2025€47.50+7.47%€44.20€48.20€43.801.2K
Apr 1, 2025€44.20+0.45%€44.00€44.20€40.701.5K
Mar 1, 2025€44.00+2.33%€43.00€44.00€42.201.4K
Feb 1, 2025€43.00-1.38%€43.60€44.00€42.20652
Jan 1, 2025€43.60+2.35%€42.60€46.00€42.603.4K
Dec 1, 2024€42.60-0.93%€43.00€43.20€41.801.8K
Nov 1, 2024€43.00-1.83%€43.80€46.40€42.005.9K
Oct 1, 2024€43.80+0.46%€43.60€46.20€41.201.8K
Sep 1, 2024€43.60-0.91%€44.00€46.40€42.601.5K
Aug 1, 2024€44.00-2.22%€45.00€45.00€43.00733
Jul 1, 2024€45.00-8.91%€48.60€49.60€44.002.0K
Jun 1, 2024€49.40+0.82%€49.20€56.50€45.404.1K
May 1, 2024€49.00+11.36%€44.80€49.00€43.204.9K
Apr 1, 2024€44.00+2.80%€42.80€45.60€42.801.3K
Mar 1, 2024€42.80+7.00%€40.60€42.80€40.606.0K
Feb 1, 2024€40.00-4.76%€41.80€42.20€39.603.8K
Jan 1, 2024€42.00+3.45%€42.00€42.40€40.008.3K
Dec 1, 2023€40.60+10.93%€36.40€41.00€36.4013.5K
Nov 1, 2023€36.60+1.67%€36.20€37.00€36.003.6K
Oct 1, 2023€36.00-0.55%€36.20€36.40€35.6021.7K
Sep 1, 2023€36.20-2.69%€37.80€37.80€34.0012.6K
Aug 1, 2023€37.20-0.53%€37.40€39.00€34.2019.4K
Jul 1, 2023€37.40-6.97%€40.20€40.40€37.004.0K
Jun 1, 2023€40.20+0.50%€40.00€40.40€40.002.1K
May 1, 2023€40.00-0.99%€40.60€41.00€39.201.9K
Apr 1, 2023€40.40-5.16%€42.60€42.80€40.203.1K
Mar 1, 2023€42.60+1.91%€41.80€42.60€41.803.8K
Feb 1, 2023€41.80-0.48%€42.00€42.00€40.6010.8K
Jan 1, 2023€42.00+1.94%€41.20€42.40€41.005.3K
Dec 1, 2022€41.200.00%€41.40€41.60€40.203.8K
Nov 1, 2022€41.20-1.44%€41.80€42.00€41.201.7K
Oct 1, 2022€41.80+10.00%€38.00€42.00€37.20153.6K
Sep 1, 2022€38.00-9.52%€42.20€42.40€37.608.7K
Aug 1, 2022€42.00+5.53%€39.40€42.00€39.20247.1K
Jul 1, 2022€39.80-6.13%€42.40€42.40€39.401.8K
Jun 1, 2022€42.40-3.20%€43.60€43.80€40.8020.9K
May 1, 2022€43.80+5.80%€41.60€44.00€40.004.6K
Apr 1, 2022€41.40-3.72%€43.00€43.00€40.003.1K
Mar 1, 2022€43.00+2.87%€41.80€43.20€40.805.0K
Feb 1, 2022€41.80-5.43%€44.00€45.00€37.808.0K
Jan 1, 2022€44.20-1.34%€45.20€47.60€43.004.8K
Dec 1, 2021€44.80+5.66%€42.20€44.80€42.202.6K
Nov 1, 2021€42.40-1.85%€43.20€43.80€41.802.6K
Oct 1, 2021€43.20+4.85%€41.20€44.00€40.0014.8K
Sep 1, 2021€41.20-1.44%€41.80€41.80€39.6018.0K
Aug 1, 2021€41.80+7.73%€39.00€44.00€38.2028.5K
Jul 1, 2021€38.80-10.19%€44.00€44.20€36.0031.3K
Jun 1, 2021€43.20+0.93%€42.80€45.60€41.805.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€39.70-0.75%--0.75%€40.50€40.50€37.906.0K
2025€40.00-6.10%--6.10%€42.60€50.60€35.0050.7K
2024€42.60+4.93%-+4.93%€42.00€56.50€39.6042.2K
2023€40.60-1.46%--1.46%€41.20€42.80€34.00101.9K
2022€41.20-8.04%--8.04%€45.20€47.60€37.20463.3K
2021€44.80+32.23%-+32.23%€33.88€45.60€32.00177.8K
2020€33.88+3.29%-+3.29%€33.00€37.00€26.60112.1K
2019€32.80+43.92%-+43.92%€22.98€33.79€22.0048.7K
2018€22.79-9.71%--9.71%€24.75€25.14€21.2182.3K
2017€25.24+47.86%-+47.86%€17.07€25.54€16.8854.8K
2016€17.07+5.96%-+5.96%€16.48€17.07€15.12250.9K
2015€16.11+24.50%-+24.50%€12.94€16.54€12.7755.2K
2014€12.94+8.92%-+8.92%€11.88€13.69€11.80128.3K
2013€11.88-0.83%--0.83%€11.98€11.98€9.433.3K
2012€11.980.00%-0.00%€10.80€11.98€9.233.2K

How Atland SAS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atland SAS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
172.52M Mid-cap -0.75% -0.50% 0.00% -2.47% -0.75% -16.42% -1.24% -8.53% 152.71% 254.46% 254.46%
N/A 0.00% -3.10% -13.79% -28.16% -22.60% -34.55% -55.36% -58.33% -56.78% -35.23% -35.23%
6.28B Large-cap -0.37% -1.18% -9.80% -2.43% -2.95% 4.64% 17.50% -29.64% -31.29% 6.05% 6.05%
77.62B Large-cap 5.26% -1.11% 12.00% 9.40% 7.69% 12.92% 16.67% 11.64% 11.64% 11.64% 11.64%
382.89M Mid-cap 0.40% 0.00% -0.40% 1.41% -3.09% -4.15% -6.27% -19.37% 20.95% 169.35% 169.35%
1.54B Large-cap 4.15% 4.57% 0.19% 1.15% -2.05% -12.83% -46.11% -71.27% -68.04% -65.19% -65.19%

Calculate Your Atland SAS Investment Returns

Long-Term Investment Performance Analysis

Atland SAS stock price in May 2016 was €15.71, A €1,000.00 lump sum investment in Atland SAS made 10 years ago would be worth approximately €2,514.32 today, representing a strong return of 151.43%. This translates to an annualized return (CAGR) of 9.65%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,514.32
Annual Return (CAGR) 9.65%
Shares Owned 63.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atland SAS has delivered a total return of -16.4%.

  • 52-Week High reached EUR50.60 on N/A.
  • 52-Week Low touched EUR35.00 on N/A.
  • Current Price trading at EUR39.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Atland SAS (atld) would have grown to approximately EUR9,147.00 as of June 4, 2026, representing a total return of -8.5%.

This represents a compound annual growth rate (CAGR) of -1.8% over the 5-year period.

Atland SAS (atld) has delivered an annualized return of 9.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atland SAS would have grown to EUR25,271.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Atland SAS (atld) has achieved its strongest performance over the 10 years period, delivering a total return of 152.7%.

Atland SAS (atld) shows the following performance across different time periods:

Positive Returns: 10 years (+152.7%)

Negative Returns: 12 months (-16.4%), 3 years (-1.2%), 5 years (-8.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.