Augros Cosmetic Packaging | Small-cap | Consumer Cyclical

Augros Cosmetic Historical Price Chart

Augros Cosmetic Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€6.45+19.44%€6.45€6.45€6.4548
Oct 3, 2025€5.40-9.24%€5.40€5.40€5.402.8K
Oct 2, 2025€5.950.00%€5.95€5.95€5.9518
Oct 1, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 30, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 29, 2025€5.95+8.18%€5.95€5.95€5.9590
Sep 26, 2025€5.50-7.56%€5.50€5.50€5.5058
Sep 25, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 24, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 23, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 22, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 19, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 18, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 17, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 16, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 15, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 12, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 11, 2025€5.95+6.25%€5.95€5.95€5.951
Sep 10, 2025€5.600.00%€5.60€5.60€5.60N/A
Sep 9, 2025€5.600.00%€5.60€5.60€5.60N/A
Sep 8, 2025€5.60+0.90%€5.50€5.60€5.5052
Sep 5, 2025€5.550.00%€5.55€5.55€5.55N/A
Sep 4, 2025€5.550.00%€5.55€5.55€5.55N/A
Sep 3, 2025€5.550.00%€5.55€5.55€5.55N/A
Sep 2, 2025€5.550.00%€5.55€5.55€5.55N/A
Sep 1, 2025€5.550.00%€5.55€5.55€5.55N/A
Aug 29, 2025€5.550.00%€5.55€5.55€5.55119
Aug 28, 2025€5.550.00%€5.55€5.55€5.55130
Aug 27, 2025€5.550.00%€5.55€5.55€5.55N/A
Aug 26, 2025€5.550.00%€5.55€5.55€5.55N/A
Aug 25, 2025€5.55-7.50%€5.55€5.55€5.551
Aug 22, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 21, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 20, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 19, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 18, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 15, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 14, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 13, 2025€6.00-4.76%€6.00€6.00€6.0030
Aug 12, 2025€6.300.00%€6.30€6.30€6.30N/A
Aug 11, 2025€6.300.00%€6.30€6.30€6.30N/A
Aug 8, 2025€6.300.00%€6.30€6.30€6.30N/A
Aug 7, 2025€6.300.00%€6.30€6.30€6.30N/A
Aug 6, 2025€6.300.00%€6.30€6.30€6.30360
Aug 5, 2025€6.30-3.82%€6.30€6.30€6.3015
Aug 4, 2025€6.55+7.38%€6.55€6.55€6.551
Aug 1, 2025€6.10-5.43%€6.20€6.20€6.101.0K
Jul 31, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 30, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 29, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 28, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 25, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 24, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 23, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 22, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 21, 2025€6.450.00%€6.45€6.45€6.452
Jul 18, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 17, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 16, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 15, 2025€6.450.00%€6.45€6.45€6.45N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€6.45+19.44%€6.45€6.45€6.4548
Sep 29, 2025€5.40-1.82%€5.95€5.95€5.402.9K
Sep 22, 2025€5.50-7.56%€5.95€5.95€5.5058
Sep 15, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 8, 2025€5.95+7.21%€5.50€5.95€5.5053
Sep 1, 2025€5.550.00%€5.55€5.55€5.55N/A
Aug 25, 2025€5.55-7.50%€5.55€5.55€5.55250
Aug 18, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 11, 2025€6.00-4.76%€6.30€6.30€6.0030
Aug 4, 2025€6.30+3.28%€6.55€6.55€6.30376
Jul 28, 2025€6.10-5.43%€6.45€6.45€6.101.0K
Jul 21, 2025€6.450.00%€6.45€6.45€6.452
Jul 14, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 7, 2025€6.45-7.86%€6.35€6.45€6.35137
Jun 30, 2025€7.000.00%€7.00€7.00€7.00541
Jun 23, 2025€7.00+9.38%€7.00€7.00€7.0016
Jun 16, 2025€6.400.00%€6.40€6.40€6.40N/A
Jun 9, 2025€6.40+3.23%€7.20€7.20€6.20133
Jun 2, 2025€6.20-0.80%€6.20€6.20€6.201
May 26, 2025€6.25-6.72%€8.00€8.00€6.25652
May 19, 2025€6.70+3.08%€6.50€6.95€6.2025.9K
May 12, 2025€6.50+4.00%€6.25€6.50€6.2515
May 5, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 28, 2025€6.25+0.81%€6.20€7.00€6.20157
Apr 21, 2025€6.20-4.62%€6.50€6.50€6.20220
Apr 14, 2025€6.500.00%€6.50€6.50€6.50N/A
Apr 7, 2025€6.500.00%€6.50€6.50€6.50N/A
Mar 31, 2025€6.500.00%€6.50€6.50€6.5011
Mar 24, 2025€6.500.00%€6.50€6.50€6.50N/A
Mar 17, 2025€6.50-5.80%€6.80€6.80€6.50164
Mar 10, 2025€6.900.00%€6.90€6.90€6.90N/A
Mar 3, 2025€6.900.00%€6.90€6.90€6.902
Feb 24, 2025€6.900.00%€6.90€6.90€6.90N/A
Feb 17, 2025€6.900.00%€6.90€6.90€6.9014
Feb 10, 2025€6.900.00%€6.90€7.55€6.90131
Feb 3, 2025€6.90-6.76%€6.20€6.90€6.20145
Jan 27, 2025€7.40+5.71%€7.00€7.40€6.50253
Jan 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 13, 2025€7.000.00%€7.00€7.00€7.0049.9K
Jan 6, 2025€7.000.00%€7.10€7.55€7.0049.0K
Dec 30, 2024€7.000.00%€7.10€7.10€7.005.8K
Dec 23, 2024€7.00-0.71%€7.00€7.00€7.001.7K
Dec 16, 2024€7.05-2.08%€7.20€7.20€7.005.4K
Dec 9, 2024€7.200.00%€7.20€7.20€7.20N/A
Dec 2, 2024€7.20-2.70%€7.20€7.35€7.05211
Nov 25, 2024€7.400.00%€7.05€7.40€7.05108
Nov 18, 2024€7.400.00%€7.10€7.40€7.05211
Nov 11, 2024€7.400.00%€7.40€7.40€7.05152
Nov 4, 2024€7.40-9.76%€7.30€7.50€7.051.7K
Oct 28, 2024€8.20+17.14%€7.00€8.30€7.002.1K
Oct 21, 2024€7.00+2.19%€6.90€7.00€6.9075.1K
Oct 14, 2024€6.850.00%€6.85€6.90€6.852.2K
Oct 7, 2024€6.85+0.74%€6.85€6.85€6.801.3K
Sep 30, 2024€6.80+19.30%€5.70€6.80€5.70429
Sep 23, 2024€5.700.00%€5.70€5.70€4.9268
Sep 16, 2024€5.70+16.33%€4.88€5.70€4.88104
Sep 9, 2024€4.90+0.41%€4.90€4.90€4.902
Sep 2, 2024€4.88-14.39%€5.70€5.70€4.883
Aug 26, 2024€5.70-13.64%€6.60€6.60€4.88222
Aug 19, 2024€6.600.00%€6.60€6.60€6.60N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€6.45+8.40%€5.95€6.45€5.402.8K
Sep 1, 2025€5.95+7.21%€5.55€5.95€5.50201
Aug 1, 2025€5.55-13.95%€6.20€6.55€5.551.7K
Jul 1, 2025€6.45-7.86%€7.00€7.00€6.35139
Jun 1, 2025€7.00+12.00%€6.20€7.20€6.20691
May 1, 2025€6.25-10.71%€6.25€8.00€6.2026.5K
Apr 1, 2025€7.00+7.69%€6.50€7.00€6.20386
Mar 1, 2025€6.50-5.80%€6.90€6.90€6.50166
Feb 1, 2025€6.90-6.76%€6.20€7.55€6.20290
Jan 1, 2025€7.40+5.71%€7.00€7.55€6.50102.2K
Dec 1, 2024€7.00-5.41%€7.20€7.35€7.0010.1K
Nov 1, 2024€7.40-9.76%€8.20€8.20€7.052.2K
Oct 1, 2024€8.20+43.86%€5.70€8.30€5.7081.1K
Sep 1, 2024€5.700.00%€5.70€5.70€4.88177
Aug 1, 2024€5.70+5.56%€5.40€6.60€4.88502
Jul 1, 2024€5.40-18.18%€6.60€6.60€5.401.2K
Jun 1, 2024€6.60-0.75%€6.65€6.65€6.60389
May 1, 2024€6.65+3.91%€6.40€6.75€6.152.7K
Apr 1, 2024€6.40-5.88%€6.80€6.80€6.154.5K
Mar 1, 2024€6.80+1.49%€6.70€6.85€6.1517.2K
Feb 1, 2024€6.70-1.47%€6.80€7.20€6.501.2K
Jan 1, 2024€6.80+2.26%€6.65€7.45€6.657.2K
Dec 1, 2023€6.65-10.14%€6.55€6.90€6.551.7K
Nov 1, 2023€7.40+11.28%€6.65€7.75€6.65987
Oct 1, 2023€6.65-2.92%€6.85€7.90€6.508.1K
Sep 1, 2023€6.85+0.74%€7.80€7.80€6.8510.6K
Aug 1, 2023€6.80-12.82%€7.80€7.80€6.652.6K
Jul 1, 2023€7.80+6.85%€6.65€7.80€6.65951
Jun 1, 2023€7.30+10.61%€8.00€8.00€6.90527
May 1, 2023€6.60-7.69%€7.15€7.70€6.553.4K
Apr 1, 2023€7.15-0.69%€7.20€7.70€6.607.0K
Mar 1, 2023€7.20-4.64%€7.55€7.60€6.551.6K
Feb 1, 2023€7.55+3.42%€7.50€7.60€6.5515.4K
Jan 1, 2023€7.30+31.53%€6.55€7.55€6.5523.1K
Dec 1, 2022€5.55-1.77%€5.55€5.55€5.55777
Nov 1, 2022€5.65-20.98%€7.60€7.70€5.652.8K
Oct 1, 2022€7.15+2.14%€7.00€7.50€5.552.5K
Sep 1, 2022€7.000.00%€6.95€7.00€5.553.9K
Aug 1, 2022€7.00+27.27%€9.80€9.80€5.90851
Jul 1, 2022€5.500.00%€5.50€5.50€5.15498
Jun 1, 2022€5.50+37.50%€4.40€5.50€4.40859
May 1, 2022€4.00+5.26%€3.80€4.28€3.72891
Apr 1, 2022€3.80-3.55%€3.80€3.80€3.80160
Feb 1, 2022€3.94-14.35%€4.36€4.36€3.94170
Jan 1, 2022€4.60-8.00%€4.50€4.90€4.50200
Dec 1, 2021€5.00+4.17%€4.70€5.30€4.703.2K
Nov 1, 2021€4.80-2.83%€4.94€5.20€4.801.0K
Oct 1, 2021€4.94+1.65%€4.86€4.94€4.48153
Sep 1, 2021€4.86+8.00%€5.35€5.70€4.805.1K
Aug 1, 2021€4.50+6.64%€4.22€4.68€4.181.5K
Jul 1, 2021€4.22-21.85%€5.15€5.45€4.221.0K
Jun 1, 2021€5.40-1.82%€5.50€5.50€5.00856
May 1, 2021€5.50+2.80%€4.98€5.70€4.985.2K
Apr 1, 2021€5.35+7.00%€5.15€5.50€5.0013.1K
Mar 1, 2021€5.00+2.04%€4.90€5.00€4.422.6K
Feb 1, 2021€4.90+11.36%€4.54€4.92€4.5025.0K
Jan 1, 2021€4.40-5.58%€4.66€4.90€4.3834.8K
Dec 1, 2020€4.66-4.12%€4.80€5.10€4.582.5K
Nov 1, 2020€4.86+15.71%€4.20€5.10€3.9211.9K
Oct 1, 2020€4.20-10.64%€4.24€4.24€4.20290
DateCloseChange %OpenHighLowVolume
2025€6.45-7.86%€7.00€8.00€5.40135.1K
2024€7.00+5.26%€6.65€8.30€4.88128.5K
2023€6.65+19.82%€6.55€8.00€6.5076.0K
2022€5.55+11.00%€4.50€9.80€3.7213.6K
2021€5.00+7.30%€4.66€5.70€4.1893.6K
2020€4.66-30.45%€6.70€6.90€3.9249.1K
2019€6.70+45.65%€4.60€8.10€4.0892.0K
2018€4.60+47.91%€2.84€9.05€2.84119.4K
2017€3.11+10.28%€2.82€4.00€2.59173.7K
2016€2.82-21.88%€3.50€3.99€2.4955.1K
2015€3.61-30.98%€5.23€5.50€3.1079.9K
2014€5.23+35.49%€3.86€7.00€3.61329.0K
2013€3.86+150.65%€1.67€4.07€1.01205.3K
2012€1.54-50.00%€3.08€3.48€1.32154.2K
2011€3.08+101.31%€1.52€8.50€1.52370.3K
2010€1.53+91.25%€0.96€2.99€0.65285.0K
2009€0.80+53.85%€0.52€1.39€0.20323.5K
2008€0.52-78.51%€2.42€4.80€0.2922.8K
2007€2.42-60.97%€6.20€7.30€1.8060.7K
2006€6.20-23.65%€8.99€8.99€6.2018.2K
2005€8.12+3.44%€8.11€11.40€7.0043.1K
2004€7.85-0.38%€7.88€8.80€5.0058.4K
2003€7.88+43.53%€5.50€8.50€3.0055.9K
2002€5.49-18.06%€6.70€10.49€3.0034.4K
2001€6.70-13.55%€8.00€9.71€2.5055.5K
2000€7.750.00%€18.00€18.00€7.60128.1K

How Augros Cosmetic Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Augros Cosmetic Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Augros Cosmetic-5.84%-7.86%52.12%72.00%165.43%165.43%
Verallia S.A-7.11%2.24%7.27%-14.22%-14.22%-14.22%
Groupe Guillin4.09%66.10%36.60%48.73%460.23%460.23%
Gascogne S.A-18.24%-33.52%-27.54%-14.49%-81.34%-81.34%
TFF-43.56%-46.75%-26.37%-22.90%149.67%149.67%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Augros Cosmetic Investment Returns

Long-Term Investment Performance Analysis

Augros Cosmetic stock price in Oct 2015 was €4.10, A €1,000.00 lump sum investment in Augros Cosmetic made 10 years ago would be worth approximately €1,573.17 today, representing a solid return of 57.32%. This translates to an annualized return (CAGR) of 4.63%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,573.17
Total Return 57.32%
Annual Return (CAGR) 4.63%
Shares Owned 243.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Augros Cosmetic has delivered a total return of -5.8%.

  • 52-Week High reached EUR8.30 on October 29, 2024.
  • 52-Week Low touched EUR5.40 on October 3, 2025.
  • Current Price trading at EUR6.45 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Augros Cosmetic (augr) would have grown to approximately EUR15,212.00 as of October 7, 2025, representing a total return of 52.1%.

This represents a compound annual growth rate (CAGR) of 8.8% over the 5-year period.

Augros Cosmetic (augr) has delivered an annualized return of 5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Augros Cosmetic would have grown to EUR17,200.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Augros Cosmetic (augr) has achieved its strongest performance over the 10 years period, delivering a total return of 72.0%.

Augros Cosmetic (augr) shows the following performance across different time periods:

Positive Returns: 5 years (+52.1%), 10 years (+72.0%)

Negative Returns: 12 months (-5.8%), 3 years (-7.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.