Augros Cosmetic Historical Price Chart

Augros Cosmetic Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€5.00-5.66%€5.00€5.00€5.0050
Jun 12, 2026€5.30+8.16%€4.90€5.30€4.90968
Jun 11, 2026€4.90-10.09%€4.90€4.90€4.90200
Jun 10, 2026€5.450.00%€5.00€5.45€5.00709
Jun 9, 2026€5.45+6.86%€5.45€5.45€5.4519
Jun 8, 2026€5.100.00%€4.90€5.10€4.901.0K
Jun 5, 2026€5.100.00%€5.10€5.10€5.1026
Jun 4, 2026€5.10+2.00%€5.00€5.10€5.00362
Jun 3, 2026€5.00-8.26%€5.00€5.00€5.00853
Jun 2, 2026€5.45-0.91%€5.00€5.45€5.00610
Jun 1, 2026€5.50-0.90%€5.00€5.50€5.00604
May 29, 2026€5.550.00%€5.55€5.55€5.55N/A
May 28, 2026€5.55+11.00%€5.55€5.55€5.5510
May 27, 2026€5.000.00%€5.00€5.00€5.001.0K
May 26, 2026€5.00-7.41%€5.00€5.00€5.00400
May 25, 2026€5.400.00%€5.40€5.40€5.40N/A
May 22, 2026€5.40+8.00%€5.00€5.40€5.00501
May 21, 2026€5.000.00%€5.00€5.00€5.0083
May 20, 2026€5.000.00%€5.00€5.00€5.00400
May 19, 2026€5.00-10.71%€5.00€5.00€5.00400
May 18, 2026€5.600.00%€5.60€5.60€5.60N/A
May 15, 2026€5.600.00%€5.60€5.60€5.60N/A
May 14, 2026€5.600.00%€5.60€5.60€5.60N/A
May 13, 2026€5.600.00%€5.60€5.60€5.60N/A
May 12, 2026€5.600.00%€5.60€5.60€5.60N/A
May 11, 2026€5.600.00%€5.60€5.60€5.60N/A
May 8, 2026€5.600.00%€5.60€5.60€5.60260
May 7, 2026€5.600.00%€5.60€5.60€5.60N/A
May 6, 2026€5.60+3.70%€5.60€5.60€5.6017
May 5, 2026€5.40-0.92%€5.40€5.40€5.401.1K
May 4, 2026€5.450.00%€5.45€5.45€5.451.4K
Apr 30, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 29, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 28, 2026€5.450.00%€5.45€5.45€5.45N/A
Apr 27, 2026€5.45-0.91%€5.45€5.45€5.4510
Apr 24, 2026€5.50-0.90%€5.10€5.50€5.10129
Apr 23, 2026€5.55-0.89%€5.60€5.60€5.556
Apr 22, 2026€5.60+14.29%€4.90€5.60€4.90401
Apr 21, 2026€4.900.00%€4.90€4.90€4.9084
Apr 20, 2026€4.900.00%€4.90€4.90€4.90N/A
Apr 17, 2026€4.900.00%€4.90€4.90€4.90N/A
Apr 16, 2026€4.900.00%€4.90€4.90€4.90N/A
Apr 15, 2026€4.90-1.21%€4.90€4.90€4.90515
Apr 14, 2026€4.960.00%€4.96€4.96€4.96N/A
Apr 13, 2026€4.96-0.80%€4.96€4.96€4.96105
Apr 10, 2026€5.00+1.63%€5.00€5.00€5.002
Apr 9, 2026€4.92-10.55%€4.92€4.92€4.92510
Apr 8, 2026€5.500.00%€5.50€5.50€5.50N/A
Apr 7, 2026€5.500.00%€5.50€5.50€5.50N/A
Apr 2, 2026€5.500.00%€5.50€5.50€5.50N/A
Apr 1, 2026€5.500.00%€5.50€5.50€5.50N/A
Mar 31, 2026€5.50+10.44%€4.80€5.50€4.8018
Mar 30, 2026€4.98-11.07%€4.60€4.98€4.60454
Mar 27, 2026€5.600.00%€5.60€5.60€5.60N/A
Mar 26, 2026€5.60+13.82%€5.60€5.60€5.601
Mar 25, 2026€4.920.00%€4.92€4.92€4.92N/A
Mar 24, 2026€4.920.00%€4.92€4.92€4.92N/A
Mar 23, 2026€4.920.00%€4.92€4.92€4.92421
Mar 20, 2026€4.920.00%€4.92€4.92€4.92N/A
Mar 19, 2026€4.92-2.57%€5.10€5.10€4.92303
Date Close Change % Open High Low Volume
Jun 8, 2026€5.30+3.92%€4.90€5.45€4.902.9K
Jun 1, 2026€5.10-8.11%€5.00€5.50€5.002.5K
May 25, 2026€5.55+2.78%€5.40€5.55€5.001.4K
May 18, 2026€5.40-3.57%€5.60€5.60€5.001.4K
May 11, 2026€5.600.00%€5.60€5.60€5.60N/A
May 4, 2026€5.60+2.75%€5.45€5.60€5.402.7K
Apr 27, 2026€5.45-0.91%€5.45€5.45€5.4510
Apr 20, 2026€5.50+12.24%€4.90€5.60€4.90620
Apr 13, 2026€4.90-2.00%€4.96€4.96€4.90620
Apr 6, 2026€5.00-9.09%€5.50€5.50€4.92512
Mar 30, 2026€5.50-1.79%€4.60€5.50€4.60472
Mar 23, 2026€5.60+13.82%€4.92€5.60€4.92422
Mar 16, 2026€4.92-3.53%€5.10€5.10€4.92765
Mar 9, 2026€5.10-14.29%€5.90€5.90€5.101.7K
Mar 2, 2026€5.950.00%€5.95€5.95€5.10486
Feb 23, 2026€5.95+19.96%€5.95€5.95€5.10729
Feb 16, 2026€4.96-2.75%€5.10€5.10€4.96402
Feb 9, 2026€5.10-3.77%€5.50€5.50€5.101.2K
Feb 2, 2026€5.30-15.20%€6.25€6.25€5.101.0K
Jan 26, 2026€6.25+17.92%€5.30€6.25€5.251.3K
Jan 19, 2026€5.30-1.85%€5.60€5.60€5.252.2K
Jan 12, 2026€5.40-16.28%€5.25€6.30€5.2547.1K
Jan 5, 2026€6.45+3.20%€6.25€6.45€5.50851
Dec 29, 2025€6.25-2.34%€6.40€6.40€6.2525
Dec 22, 2025€6.40+19.63%€5.35€6.40€5.35664
Dec 15, 2025€5.35-6.14%€5.70€5.70€5.354.1K
Dec 8, 2025€5.700.00%€5.70€5.70€5.70N/A
Dec 1, 2025€5.70+6.54%€5.90€6.45€5.35323
Nov 24, 2025€5.350.00%€5.35€5.35€5.35N/A
Nov 17, 2025€5.350.00%€5.35€5.35€5.35N/A
Nov 10, 2025€5.35-0.93%€5.40€5.40€5.3581
Nov 3, 2025€5.400.00%€5.40€5.40€5.401
Oct 27, 2025€5.400.00%€5.40€5.40€5.40N/A
Oct 20, 2025€5.40-10.00%€5.40€5.40€5.401
Oct 13, 2025€6.00-1.64%€6.10€6.10€6.0060
Oct 6, 2025€6.10+12.96%€6.45€6.45€5.60497
Sep 29, 2025€5.40-1.82%€5.95€5.95€5.402.9K
Sep 22, 2025€5.50-7.56%€5.95€5.95€5.5058
Sep 15, 2025€5.950.00%€5.95€5.95€5.95N/A
Sep 8, 2025€5.95+7.21%€5.50€5.95€5.5053
Sep 1, 2025€5.550.00%€5.55€5.55€5.55N/A
Aug 25, 2025€5.55-7.50%€5.55€5.55€5.55250
Aug 18, 2025€6.000.00%€6.00€6.00€6.00N/A
Aug 11, 2025€6.00-4.76%€6.30€6.30€6.0030
Aug 4, 2025€6.30+3.28%€6.55€6.55€6.30376
Jul 28, 2025€6.10-5.43%€6.45€6.45€6.101.0K
Jul 21, 2025€6.450.00%€6.45€6.45€6.452
Jul 14, 2025€6.450.00%€6.45€6.45€6.45N/A
Jul 7, 2025€6.45-7.86%€6.35€6.45€6.35137
Jun 30, 2025€7.000.00%€7.00€7.00€7.00541
Jun 23, 2025€7.00+9.38%€7.00€7.00€7.0016
Jun 16, 2025€6.400.00%€6.40€6.40€6.40N/A
Jun 9, 2025€6.40+3.23%€7.20€7.20€6.20133
Jun 2, 2025€6.20-0.80%€6.20€6.20€6.201
May 26, 2025€6.25-6.72%€8.00€8.00€6.25652
May 19, 2025€6.70+3.08%€6.50€6.95€6.2025.9K
May 12, 2025€6.50+4.00%€6.25€6.50€6.2515
May 5, 2025€6.250.00%€6.25€6.25€6.25N/A
Apr 28, 2025€6.25+0.81%€6.20€7.00€6.20157
Apr 21, 2025€6.20-4.62%€6.50€6.50€6.20220
Date Close Change % Open High Low Volume
Jun 1, 2026€5.30-4.50%€5.00€5.50€4.905.4K
May 1, 2026€5.55+1.83%€5.45€5.60€5.005.5K
Apr 1, 2026€5.45-0.91%€5.50€5.60€4.901.8K
Mar 1, 2026€5.50-7.56%€5.95€5.95€4.603.8K
Feb 1, 2026€5.95-4.80%€6.25€6.25€4.963.3K
Jan 1, 2026€6.25-2.34%€6.25€6.45€5.2551.5K
Dec 1, 2025€6.40+19.63%€5.90€6.45€5.355.1K
Nov 1, 2025€5.35-0.93%€5.40€5.40€5.3582
Oct 1, 2025€5.40-9.24%€5.95€6.45€5.403.3K
Sep 1, 2025€5.95+7.21%€5.55€5.95€5.50201
Aug 1, 2025€5.55-13.95%€6.20€6.55€5.551.7K
Jul 1, 2025€6.45-7.86%€7.00€7.00€6.35139
Jun 1, 2025€7.00+12.00%€6.20€7.20€6.20691
May 1, 2025€6.25-10.71%€6.25€8.00€6.2026.5K
Apr 1, 2025€7.00+7.69%€6.50€7.00€6.20386
Mar 1, 2025€6.50-5.80%€6.90€6.90€6.50166
Feb 1, 2025€6.90-6.76%€6.20€7.55€6.20290
Jan 1, 2025€7.40+5.71%€7.00€7.55€6.50102.2K
Dec 1, 2024€7.00-5.41%€7.20€7.35€7.0010.1K
Nov 1, 2024€7.40-9.76%€8.20€8.20€7.052.2K
Oct 1, 2024€8.20+43.86%€5.70€8.30€5.7081.1K
Sep 1, 2024€5.700.00%€5.70€5.70€4.88177
Aug 1, 2024€5.70+5.56%€5.40€6.60€4.88502
Jul 1, 2024€5.40-18.18%€6.60€6.60€5.401.2K
Jun 1, 2024€6.60-0.75%€6.65€6.65€6.60389
May 1, 2024€6.65+3.91%€6.40€6.75€6.152.7K
Apr 1, 2024€6.40-5.88%€6.80€6.80€6.154.5K
Mar 1, 2024€6.80+1.49%€6.70€6.85€6.1517.2K
Feb 1, 2024€6.70-1.47%€6.80€7.20€6.501.2K
Jan 1, 2024€6.80+2.26%€6.65€7.45€6.657.2K
Dec 1, 2023€6.65-10.14%€6.55€6.90€6.551.7K
Nov 1, 2023€7.40+11.28%€6.65€7.75€6.65987
Oct 1, 2023€6.65-2.92%€6.85€7.90€6.508.1K
Sep 1, 2023€6.85+0.74%€7.80€7.80€6.8510.6K
Aug 1, 2023€6.80-12.82%€7.80€7.80€6.652.6K
Jul 1, 2023€7.80+6.85%€6.65€7.80€6.65951
Jun 1, 2023€7.30+10.61%€8.00€8.00€6.90527
May 1, 2023€6.60-7.69%€7.15€7.70€6.553.4K
Apr 1, 2023€7.15-0.69%€7.20€7.70€6.607.0K
Mar 1, 2023€7.20-4.64%€7.55€7.60€6.551.6K
Feb 1, 2023€7.55+3.42%€7.50€7.60€6.5515.4K
Jan 1, 2023€7.30+31.53%€6.55€7.55€6.5523.1K
Dec 1, 2022€5.55-1.77%€5.55€5.55€5.55777
Nov 1, 2022€5.65-20.98%€7.60€7.70€5.652.8K
Oct 1, 2022€7.15+2.14%€7.00€7.50€5.552.5K
Sep 1, 2022€7.000.00%€6.95€7.00€5.553.9K
Aug 1, 2022€7.00+27.27%€9.80€9.80€5.90851
Jul 1, 2022€5.500.00%€5.50€5.50€5.15498
Jun 1, 2022€5.50+37.50%€4.40€5.50€4.40859
May 1, 2022€4.00+5.26%€3.80€4.28€3.72891
Apr 1, 2022€3.80-3.55%€3.80€3.80€3.80160
Feb 1, 2022€3.94-14.35%€4.36€4.36€3.94170
Jan 1, 2022€4.60-8.00%€4.50€4.90€4.50200
Dec 1, 2021€5.00+4.17%€4.70€5.30€4.703.2K
Nov 1, 2021€4.80-2.83%€4.94€5.20€4.801.0K
Oct 1, 2021€4.94+1.65%€4.86€4.94€4.48153
Sep 1, 2021€4.86+8.00%€5.35€5.70€4.805.1K
Aug 1, 2021€4.50+6.64%€4.22€4.68€4.181.5K
Jul 1, 2021€4.22-21.85%€5.15€5.45€4.221.0K
Jun 1, 2021€5.40-1.82%€5.50€5.50€5.00856
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.30-17.19%--17.19%€6.25€6.45€4.6071.3K
2025€6.40-8.57%--8.57%€7.00€8.00€5.35140.8K
2024€7.00+5.26%-+5.26%€6.65€8.30€4.88128.5K
2023€6.65+19.82%-+19.82%€6.55€8.00€6.5076.0K
2022€5.55+11.00%-+11.00%€4.50€9.80€3.7213.6K
2021€5.00+7.30%-+7.30%€4.66€5.70€4.1893.6K
2020€4.66-30.45%--30.45%€6.70€6.90€3.9249.1K
2019€6.70+45.65%-+45.65%€4.60€8.10€4.0892.0K
2018€4.60+47.91%-+47.91%€2.84€9.05€2.84119.4K
2017€3.11+10.28%-+10.28%€2.82€4.00€2.59173.7K
2016€2.82-21.88%--21.88%€3.50€3.99€2.4955.1K
2015€3.61-30.98%--30.98%€5.23€5.50€3.1079.9K
2014€5.23+35.49%-+35.49%€3.86€7.00€3.61329.0K
2013€3.86+150.65%-+150.65%€1.67€4.07€1.01205.3K
2012€1.54-50.00%--50.00%€3.08€3.48€1.32154.2K
2011€3.08+101.31%-+101.31%€1.52€8.50€1.52370.3K
2010€1.53+91.25%-+91.25%€0.96€2.99€0.65285.0K
2009€0.80+53.85%-+53.85%€0.52€1.39€0.20323.5K
2008€0.52-78.51%--78.51%€2.42€4.80€0.2922.8K
2007€2.42-60.97%--60.97%€6.20€7.30€1.8060.7K
2006€6.20-23.65%--23.65%€8.99€8.99€6.2018.2K
2005€8.12+3.44%-+3.44%€8.11€11.40€7.0043.1K
2004€7.85-0.38%--0.38%€7.88€8.80€5.0058.4K
2003€7.88+43.53%-+43.53%€5.50€8.50€3.0055.9K
2002€5.49-18.06%--18.06%€6.70€10.49€3.0034.4K
2001€6.70-13.55%--13.55%€8.00€9.71€2.5055.5K
2000€7.750.00%-0.00%€18.00€18.00€7.60128.1K

How Augros Cosmetic Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Augros Cosmetic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.43M Small-cap -1.96% -10.71% -1.96% -12.28% -20.00% -17.19% -27.40% 2.91% 56.80% 118.11% 118.11%
2.42B Large-cap -1.16% -0.96% 17.19% -19.53% -15.72% -28.38% -40.20% -34.78% -27.29% -27.29% -27.29%
88.84M Small-cap 5.71% 11.00% 0.91% 0.91% 0.91% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
428.88M Mid-cap 4.55% 0.44% 1.77% -11.54% -13.53% -24.75% -15.73% -8.72% -6.68% 330.21% 330.21%
T
TFF TFF
355.55M Mid-cap -3.41% -0.12% 1.19% -12.37% -11.23% -29.39% -55.64% -32.16% -27.16% 129.14% 129.14%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%

Calculate Your Augros Cosmetic Investment Returns

Long-Term Investment Performance Analysis

Augros Cosmetic stock price in Jul 2016 was €3.78, A €1,000.00 lump sum investment in Augros Cosmetic made 9 years ago would be worth approximately €1,322.75 today, representing a positive return of 32.28%. This translates to an annualized return (CAGR) of 2.86%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,322.75
Annual Return (CAGR) 2.86%
Shares Owned 264.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Augros Cosmetic has delivered a total return of -17.2%.

  • 52-Week High reached EUR7.00 on N/A.
  • 52-Week Low touched EUR4.60 on N/A.
  • Current Price trading at EUR5.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Augros Cosmetic (augr) would have grown to approximately EUR10,291.00 as of July 19, 2026, representing a total return of 2.9%.

This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.

Augros Cosmetic (augr) has delivered an annualized return of 4.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Augros Cosmetic would have grown to EUR15,680.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Augros Cosmetic (augr) has achieved its strongest performance over the 10 years period, delivering a total return of 56.8%.

Augros Cosmetic (augr) shows the following performance across different time periods:

Positive Returns: 5 years (+2.9%), 10 years (+56.8%)

Negative Returns: 12 months (-17.2%), 3 years (-27.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.