Aurea Historical Price Chart

Aurea Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€5.740.00%€5.86€5.86€5.74831
Jun 2, 2026€5.74-1.03%€5.80€5.80€5.749
Jun 1, 2026€5.800.00%€5.82€5.82€5.80108
May 29, 2026€5.80+1.05%€5.74€5.86€5.74594
May 28, 2026€5.74-1.03%€5.80€5.86€5.74603
May 27, 2026€5.80-1.02%€5.86€5.86€5.80267
May 26, 2026€5.86+2.09%€5.76€5.86€5.74321
May 25, 2026€5.74+1.77%€5.78€5.80€5.74288
May 22, 2026€5.64-1.40%€5.74€5.74€5.64531
May 21, 2026€5.72+1.42%€5.64€5.74€5.641.5K
May 20, 2026€5.64-1.40%€5.70€5.70€5.62118
May 19, 2026€5.72+1.78%€5.60€5.78€5.521.0K
May 18, 2026€5.620.00%€5.50€5.62€5.50390
May 15, 2026€5.620.00%€5.64€5.72€5.62151
May 14, 2026€5.62-1.75%€5.72€5.72€5.62250
May 13, 2026€5.72-0.69%€5.76€5.76€5.62210
May 12, 2026€5.760.00%€5.78€5.78€5.76159
May 11, 2026€5.76+2.49%€5.62€5.76€5.621.0K
May 8, 2026€5.62+0.36%€5.60€5.74€5.60768
May 7, 2026€5.60+1.08%€5.76€5.76€5.503.1K
May 6, 2026€5.54+1.84%€5.34€5.60€5.343.4K
May 5, 2026€5.44-1.81%€5.54€5.54€5.401.4K
May 4, 2026€5.54+1.47%€5.50€5.54€5.462.1K
Apr 30, 2026€5.46-6.83%€5.84€5.84€5.464.4K
Apr 29, 2026€5.86-1.01%€5.90€6.04€5.86671
Apr 28, 2026€5.92-2.31%€6.04€6.04€5.90212
Apr 27, 2026€6.06+1.68%€5.98€6.06€5.84895
Apr 24, 2026€5.96+1.02%€5.98€5.98€5.90325
Apr 23, 2026€5.90-1.01%€6.00€6.00€5.90930
Apr 22, 2026€5.96-1.00%€6.02€6.02€5.9652
Apr 21, 2026€6.02+1.35%€5.94€6.02€5.92336
Apr 20, 2026€5.94+0.34%€5.92€6.08€5.921.5K
Apr 17, 2026€5.92-1.33%€5.92€6.02€5.92124
Apr 16, 2026€6.000.00%€5.98€6.00€5.90502
Apr 15, 2026€6.00-1.32%€5.90€6.00€5.90147
Apr 14, 2026€6.08+3.40%€5.88€6.08€5.88571
Apr 13, 2026€5.88-0.68%€5.84€5.94€5.84519
Apr 10, 2026€5.92+0.68%€5.92€6.04€5.92575
Apr 9, 2026€5.88-0.34%€6.00€6.02€5.88325
Apr 8, 2026€5.90-1.67%€6.10€6.10€5.90930
Apr 7, 2026€6.00+2.04%€6.02€6.10€5.90894
Apr 2, 2026€5.88-2.00%€6.00€6.00€5.8834
Apr 1, 2026€6.00+2.04%€5.90€6.00€5.88662
Mar 31, 2026€5.88-1.01%€5.96€6.02€5.8873
Mar 30, 2026€5.94+2.06%€5.84€6.10€5.841.9K
Mar 27, 2026€5.820.00%€5.84€5.90€5.82629
Mar 26, 2026€5.820.00%€5.84€5.84€5.82298
Mar 25, 2026€5.82+0.34%€5.82€5.84€5.8240
Mar 24, 2026€5.80-4.29%€6.06€6.06€5.80528
Mar 23, 2026€6.06+3.06%€6.04€6.08€5.821.7K
Mar 20, 2026€5.88+1.38%€5.80€5.88€5.78102
Mar 19, 2026€5.80-3.97%€6.04€6.04€5.80509
Mar 18, 2026€6.04+4.50%€5.90€6.04€5.882.9K
Mar 17, 2026€5.780.00%€5.80€5.80€5.7829
Mar 16, 2026€5.78-1.03%€5.88€5.88€5.78606
Mar 13, 2026€5.84+1.04%€5.84€5.88€5.741.7K
Mar 12, 2026€5.78+0.70%€5.80€5.84€5.781.1K
Mar 11, 2026€5.74-2.38%€5.86€5.86€5.7493
Mar 10, 2026€5.88+1.73%€5.74€5.88€5.741.2K
Mar 9, 2026€5.78+0.70%€5.74€5.78€5.74789
Date Close Change % Open High Low Volume
May 25, 2026€5.80+2.84%€5.78€5.86€5.742.1K
May 18, 2026€5.64+0.36%€5.50€5.78€5.503.6K
May 11, 2026€5.620.00%€5.62€5.78€5.621.8K
May 4, 2026€5.62+2.93%€5.50€5.76€5.3410.8K
Apr 27, 2026€5.46-8.39%€5.98€6.06€5.466.2K
Apr 20, 2026€5.96+0.68%€5.92€6.08€5.903.1K
Apr 13, 2026€5.920.00%€5.84€6.08€5.841.9K
Apr 6, 2026€5.92+0.68%€6.02€6.10€5.882.7K
Mar 30, 2026€5.88+1.03%€5.84€6.10€5.842.7K
Mar 23, 2026€5.82-1.02%€6.04€6.08€5.803.2K
Mar 16, 2026€5.88+0.68%€5.88€6.04€5.784.2K
Mar 9, 2026€5.84+1.74%€5.74€5.88€5.744.9K
Mar 2, 2026€5.74-3.04%€6.02€6.02€5.704.7K
Feb 23, 2026€5.92-1.00%€5.98€6.02€5.821.5K
Feb 16, 2026€5.98-0.66%€6.02€6.10€5.801.2K
Feb 9, 2026€6.02+3.79%€5.90€6.10€5.804.7K
Feb 2, 2026€5.80-3.01%€5.74€6.20€5.708.7K
Jan 26, 2026€5.98+1.01%€5.94€5.98€5.846.9K
Jan 19, 2026€5.92+1.02%€5.88€5.98€5.809.2K
Jan 12, 2026€5.86+0.34%€5.80€5.98€5.802.2K
Jan 5, 2026€5.84+3.18%€5.66€6.00€5.6615.2K
Dec 29, 2025€5.66-0.70%€5.80€5.90€5.4215.4K
Dec 22, 2025€5.70-2.73%€5.86€6.08€5.705.9K
Dec 15, 2025€5.86-3.62%€6.06€6.22€5.824.6K
Dec 8, 2025€6.08+0.66%€6.04€6.28€6.003.9K
Dec 1, 2025€6.04+0.33%€6.02€6.14€5.884.6K
Nov 24, 2025€6.02+6.36%€5.66€6.10€5.626.8K
Nov 17, 2025€5.66-1.39%€5.66€5.74€5.602.3K
Nov 10, 2025€5.74+0.70%€5.88€5.88€5.526.6K
Nov 3, 2025€5.70-7.17%€6.02€6.28€5.544.7K
Oct 27, 2025€6.14-3.15%€6.50€6.50€6.044.8K
Oct 20, 2025€6.34+12.01%€6.30€6.78€5.9018.9K
Oct 13, 2025€5.66-0.70%€5.70€5.70€5.541.5K
Oct 6, 2025€5.700.00%€5.68€5.70€5.503.8K
Sep 29, 2025€5.70+3.26%€5.52€5.74€5.509.4K
Sep 22, 2025€5.52-2.47%€5.66€5.74€5.489.3K
Sep 15, 2025€5.66-2.41%€5.76€5.82€5.525.0K
Sep 8, 2025€5.80-1.69%€6.00€6.00€5.741.2K
Sep 1, 2025€5.90+1.37%€5.82€5.90€5.723.3K
Aug 25, 2025€5.82-4.59%€6.10€6.10€5.8019.0K
Aug 18, 2025€6.10-0.65%€6.24€6.24€5.804.1K
Aug 11, 2025€6.14-0.97%€6.20€6.24€5.903.6K
Aug 4, 2025€6.20+3.33%€5.94€6.20€5.6413.0K
Jul 28, 2025€6.00+6.01%€5.82€6.00€5.646.1K
Jul 21, 2025€5.66-3.08%€5.84€5.84€5.643.3K
Jul 14, 2025€5.84-2.01%€5.80€5.96€5.606.7K
Jul 7, 2025€5.96+4.56%€5.68€6.18€5.6022.4K
Jun 30, 2025€5.70+2.89%€5.48€5.86€5.487.1K
Jun 23, 2025€5.54+4.14%€5.36€5.54€5.304.3K
Jun 16, 2025€5.320.00%€5.46€5.46€5.302.9K
Jun 9, 2025€5.32-0.75%€5.40€5.48€5.284.1K
Jun 2, 2025€5.36-0.74%€5.40€5.44€5.241.4K
May 26, 2025€5.40+2.66%€5.26€5.50€5.267.5K
May 19, 2025€5.26-5.73%€5.56€5.58€5.2610.4K
May 12, 2025€5.58+3.33%€5.44€5.60€5.303.1K
May 5, 2025€5.40+5.88%€5.16€5.40€5.084.9K
Apr 28, 2025€5.10-0.39%€5.08€5.16€5.044.2K
Apr 21, 2025€5.12+0.39%€5.10€5.12€5.061.1K
Apr 14, 2025€5.10-1.16%€5.18€5.18€5.081.4K
Apr 7, 2025€5.16+1.18%€5.08€5.26€5.023.0K
Date Close Change % Open High Low Volume
May 1, 2026€5.80+6.23%€5.50€5.86€5.3418.2K
Apr 1, 2026€5.46-7.14%€5.90€6.10€5.4614.6K
Mar 1, 2026€5.88-0.68%€6.02€6.10€5.7018.9K
Feb 1, 2026€5.92-1.00%€5.74€6.20€5.7016.0K
Jan 1, 2026€5.98+1.36%€5.90€6.00€5.6436.0K
Dec 1, 2025€5.90-1.99%€6.02€6.28€5.4232.0K
Nov 1, 2025€6.02-1.95%€6.02€6.28€5.5220.3K
Oct 1, 2025€6.14+11.64%€5.74€6.78€5.5036.6K
Sep 1, 2025€5.50-5.50%€5.82€6.00€5.4820.6K
Aug 1, 2025€5.82-3.00%€5.98€6.24€5.6439.7K
Jul 1, 2025€6.00+6.01%€5.72€6.18€5.6043.4K
Jun 1, 2025€5.66+4.81%€5.40€5.68€5.2415.0K
May 1, 2025€5.40+5.06%€5.10€5.60€5.0826.6K
Apr 1, 2025€5.14-5.17%€5.40€5.42€5.0213.1K
Mar 1, 2025€5.42-4.91%€5.74€5.74€5.1026.6K
Feb 1, 2025€5.70+5.17%€5.44€5.74€5.1817.4K
Jan 1, 2025€5.420.00%€5.44€5.44€5.1232.1K
Dec 1, 2024€5.42+3.83%€5.22€5.74€4.7832.4K
Nov 1, 2024€5.22-20.91%€6.60€7.30€5.2245.8K
Oct 1, 2024€6.60+14.58%€5.76€7.00€5.3862.4K
Sep 1, 2024€5.76+13.83%€5.04€6.00€4.9033.9K
Aug 1, 2024€5.06-2.32%€5.18€5.30€4.6312.1K
Jul 1, 2024€5.18-10.69%€6.00€6.00€4.7720.4K
Jun 1, 2024€5.80-9.94%€6.38€6.38€4.8922.6K
May 1, 2024€6.44+13.78%€5.64€6.50€5.3867.9K
Apr 1, 2024€5.66+11.42%€5.24€5.78€4.6435.7K
Mar 1, 2024€5.080.00%€5.08€5.20€4.5013.8K
Feb 1, 2024€5.08+2.63%€4.84€5.26€4.5221.2K
Jan 1, 2024€4.95-2.94%€5.36€5.80€4.6528.1K
Dec 1, 2023€5.10+0.79%€5.06€5.38€4.5067.3K
Nov 1, 2023€5.06-0.39%€5.10€5.86€4.8220.8K
Oct 1, 2023€5.08-4.87%€5.40€5.68€4.4617.6K
Sep 1, 2023€5.34-12.46%€6.08€6.16€4.3078.6K
Aug 1, 2023€6.10-3.79%€6.36€6.52€5.8224.3K
Jul 1, 2023€6.34+2.92%€6.26€6.58€6.0217.8K
Jun 1, 2023€6.16-4.64%€6.48€6.82€5.92170.4K
May 1, 2023€6.46-3.58%€6.84€6.84€6.3240.5K
Apr 1, 2023€6.70-1.47%€6.80€7.10€6.6218.1K
Mar 1, 2023€6.80-3.13%€7.00€7.50€6.5233.0K
Feb 1, 2023€7.02-0.57%€7.10€7.30€6.8415.8K
Jan 1, 2023€7.06+6.01%€6.66€7.40€6.4830.5K
Dec 1, 2022€6.66-12.14%€7.56€7.56€6.3251.3K
Nov 1, 2022€7.58+9.86%€6.90€7.60€6.8224.3K
Oct 1, 2022€6.90-5.99%€7.36€7.68€6.3431.6K
Sep 1, 2022€7.34-11.57%€8.20€8.60€7.2626.9K
Aug 1, 2022€8.30+5.33%€7.88€10.00€7.6281.5K
Jul 1, 2022€7.88-8.16%€8.50€8.80€7.5862.8K
Jun 1, 2022€8.58-24.41%€11.45€11.50€8.10104.5K
May 1, 2022€11.35+10.73%€10.55€12.25€9.66110.1K
Apr 1, 2022€10.25-14.23%€12.20€12.20€9.82103.2K
Mar 1, 2022€11.95+25.00%€10.00€13.40€9.64244.7K
Feb 1, 2022€9.56+7.90%€8.86€10.25€8.52134.5K
Jan 1, 2022€8.86+9.38%€8.10€9.20€7.9457.9K
Dec 1, 2021€8.10+7.14%€7.50€8.18€7.3841.5K
Nov 1, 2021€7.56-14.09%€8.88€9.34€7.3278.0K
Oct 1, 2021€8.80+4.76%€8.78€9.30€8.1071.3K
Sep 1, 2021€8.40+15.07%€7.36€8.88€7.2254.7K
Aug 1, 2021€7.30-2.93%€7.64€7.84€7.2433.3K
Jul 1, 2021€7.52+4.44%€7.38€7.70€6.7026.0K
Jun 1, 2021€7.20-1.64%€7.32€7.70€7.1030.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.80-1.69%--1.69%€5.90€6.20€5.34103.8K
2025€5.90+8.86%-+8.86%€5.44€6.78€5.02323.5K
2024€5.42+6.27%-+6.27%€5.36€7.30€4.50396.3K
2023€5.10-23.42%--23.42%€6.66€7.50€4.30535.0K
2022€6.66-17.78%--17.78%€8.10€13.40€6.321.0M
2021€8.10+36.36%-+36.36%€6.00€9.34€5.42622.5K
2020€5.94-14.16%--14.16%€6.90€7.00€3.20752.1K
2019€6.92+25.82%-+25.82%€5.48€7.20€5.102.2M
2018€5.50-36.12%--36.12%€8.44€9.30€5.081.3M
2017€8.61+49.22%-+49.22%€5.79€9.50€5.761.9M
2016€5.77+9.90%-+9.90%€5.45€5.77€4.481.1M
2015€5.25+8.70%-+8.70%€4.75€6.12€4.511.5M
2014€4.83+15.83%-+15.83%€4.20€6.01€4.152.6M
2013€4.17-9.74%--9.74%€4.52€4.88€3.622.5M
2012€4.62-8.51%--8.51%€4.86€6.52€4.152.3M
2011€5.05-28.67%--28.67%€7.16€9.54€4.813.6M
2010€7.08+1.14%-+1.14%€7.11€8.84€6.612.4M
2009€7.00+60.18%-+60.18%€4.37€9.50€3.603.8M
2008€4.37-75.03%--75.03%€17.50€17.60€4.303.8M
2007€17.50+31.38%-+31.38%€13.32€19.20€12.004.2M
2006€13.32+86.29%-+86.29%€6.95€13.38€6.752.2M
2005€7.15+138.33%-+138.33%€3.80€8.08€3.001.6M
2004€3.00+150.00%-+150.00%€1.20€3.26€0.95274.9K
2003€1.20-47.83%--47.83%€2.30€3.14€0.7150.2K
2002€2.30-28.13%--28.13%€3.20€10.83€2.0024.7K
2001€3.20-50.54%--50.54%€6.47€11.00€2.9036.6K
2000€6.470.00%-0.00%€8.25€14.00€6.418.2K

How Aurea Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aurea Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
A
Aurea AURE
55.70M Small-cap -2.05% 3.61% -2.05% -5.59% 1.41% 7.41% -12.12% -21.62% 7.01% 12.40% 12.40%
14.99M Small-cap 6.45% 10.00% 43.48% 43.48% 43.48% 16.00% 16.00% 16.00% 16.00% 16.00% 16.00%
1.44B Large-cap 6.79% 12.93% 10.25% 67.82% 48.98% 68.16% 96.89% 15.62% 294.55% 81.72% -19.71%
1.64M Small-cap 0.00% -66.67% -66.67% -96.97% -95.45% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
8.40M Small-cap -5.53% -3.90% 11.00% 5.21% 5.71% 74.80% -8.51% -8.51% -27.12% -25.86% -25.86%
26.01B Large-cap -2.72% -2.86% -1.10% 17.59% 13.80% 14.70% 24.21% 35.14% 70.41% 241.16% 241.16%

Calculate Your Aurea Investment Returns

Long-Term Investment Performance Analysis

Aurea stock price in May 2016 was €5.42, A €1,000.00 lump sum investment in Aurea made 10 years ago would be worth approximately €1,059.04 today, representing a positive return of 5.90%. This translates to an annualized return (CAGR) of 0.57%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,059.04
Annual Return (CAGR) 0.57%
Shares Owned 184.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aurea has delivered a total return of 7.4%.

  • 52-Week High reached EUR6.78 on N/A.
  • 52-Week Low touched EUR5.24 on N/A.
  • Current Price trading at EUR5.74 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Aurea (aure) would have grown to approximately EUR7,838.00 as of June 4, 2026, representing a total return of -21.6%.

This represents a compound annual growth rate (CAGR) of -4.8% over the 5-year period.

Aurea (aure) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Aurea would have grown to EUR10,701.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Aurea (aure) has achieved its strongest performance over the 12 months period, delivering a total return of 7.4%.

Aurea (aure) shows the following performance across different time periods:

Positive Returns: 12 months (+7.4%), 10 years (+7.0%)

Negative Returns: 3 years (-12.1%), 5 years (-21.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.