Kingdom of Belgium (B326) | Stock Price History & Returns | 2022 - 2025
Kingdom of Belgium | Mid-cap
Kingdom of Belgium | Mid-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Kingdom of Belgium Historical Price Chart
Kingdom of Belgium Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | €106.95 | -0.21% | €106.95 | €106.95 | €106.95 | 20.0K |
| Aug 21, 2025 | €107.17 | +0.15% | €107.17 | €107.17 | €107.17 | 5.0K |
| Aug 20, 2025 | €107.01 | +0.14% | €107.01 | €107.01 | €107.01 | 5.0K |
| Aug 19, 2025 | €106.86 | +0.07% | €106.86 | €106.86 | €106.86 | 5.0K |
| Aug 18, 2025 | €106.79 | -0.43% | €106.79 | €106.79 | €106.79 | 5.0K |
| Aug 15, 2025 | €107.25 | -0.24% | €107.25 | €107.25 | €107.25 | 5.0K |
| Aug 14, 2025 | €107.51 | +0.48% | €107.51 | €107.51 | €107.51 | 5.0K |
| Aug 13, 2025 | €107.00 | -0.22% | €106.67 | €107.00 | €106.67 | 5.0K |
| Aug 12, 2025 | €107.24 | +0.73% | €107.24 | €107.24 | €107.24 | 13.5K |
| Aug 11, 2025 | €106.46 | -1.47% | €107.35 | €107.35 | €106.46 | 13.5K |
| Aug 8, 2025 | €108.05 | +1.21% | €107.54 | €108.05 | €107.54 | 200 |
| Aug 7, 2025 | €106.76 | -0.76% | €107.53 | €107.53 | €106.76 | 5.0K |
| Aug 6, 2025 | €107.58 | -0.09% | €107.58 | €107.58 | €107.58 | 224 |
| Aug 5, 2025 | €107.68 | +0.30% | €107.68 | €107.68 | €107.68 | 223 |
| Aug 4, 2025 | €107.36 | +0.28% | €107.36 | €107.36 | €107.36 | 222 |
| Aug 1, 2025 | €107.06 | -0.22% | €107.06 | €107.06 | €107.06 | 222 |
| Jul 31, 2025 | €107.30 | +0.08% | €107.30 | €107.30 | €107.30 | 220 |
| Jul 30, 2025 | €107.21 | -0.08% | €107.21 | €107.21 | €107.21 | 219 |
| Jul 29, 2025 | €107.30 | +0.13% | €107.30 | €107.30 | €107.30 | 218 |
| Jul 28, 2025 | €107.16 | +0.18% | €107.16 | €107.16 | €107.16 | 217 |
| Jul 25, 2025 | €106.97 | -0.48% | €106.97 | €106.97 | €106.97 | 215 |
| Jul 24, 2025 | €107.49 | -0.30% | €107.49 | €107.49 | €107.49 | 213 |
| Jul 23, 2025 | €107.81 | +0.09% | €107.81 | €107.81 | €107.81 | 212 |
| Jul 22, 2025 | €107.71 | +0.17% | €107.71 | €107.71 | €107.71 | 211 |
| Jul 21, 2025 | €107.53 | +0.20% | €107.53 | €107.53 | €107.53 | 210 |
| Jul 17, 2025 | €107.32 | +0.20% | €107.32 | €107.32 | €107.32 | 209 |
| Jul 16, 2025 | €107.11 | -0.05% | €107.11 | €107.11 | €107.11 | 208 |
| Jul 15, 2025 | €107.16 | +0.05% | €107.16 | €107.16 | €107.16 | 208 |
| Jul 14, 2025 | €107.11 | -0.13% | €107.11 | €107.11 | €107.11 | 206 |
| Jul 11, 2025 | €107.25 | -0.18% | €107.25 | €107.25 | €107.25 | 206 |
| Jul 10, 2025 | €107.44 | +0.01% | €107.44 | €107.44 | €107.44 | 204 |
| Jul 9, 2025 | €107.43 | -0.01% | €107.43 | €107.43 | €107.43 | 203 |
| Jul 8, 2025 | €107.44 | -0.38% | €107.44 | €107.44 | €107.44 | 202 |
| Jul 7, 2025 | €107.85 | -0.54% | €107.85 | €107.85 | €107.85 | 201 |
| Jul 4, 2025 | €108.44 | +0.75% | €108.44 | €108.44 | €108.44 | 200 |
| Jun 9, 2025 | €107.63 | -0.11% | €107.63 | €107.63 | €107.63 | 15.0K |
| May 12, 2025 | €107.75 | +0.04% | €108.38 | €108.38 | €106.44 | 105.0K |
| Apr 2, 2025 | €107.71 | -3.83% | €108.38 | €108.38 | €106.44 | 2.0K |
| Jan 20, 2023 | €112.00 | -0.05% | €112.00 | €112.00 | €112.00 | N/A |
| Jan 18, 2023 | €112.06 | +3.76% | €112.06 | €112.06 | €112.06 | N/A |
| Jan 3, 2023 | €108.00 | +1,233.33% | €108.00 | €108.00 | €108.00 | N/A |
| Jan 2, 2023 | €8.10 | -2.41% | €8.10 | €8.10 | €8.10 | 200 |
| Dec 30, 2022 | €8.10 | -2.41% | €8.30 | €8.30 | €8.10 | 200 |
| Dec 29, 2022 | €8.36 | -1.88% | €8.36 | €8.36 | €8.36 | N/A |
| Dec 28, 2022 | €8.52 | -1.16% | €8.52 | €8.52 | €8.52 | N/A |
| Dec 27, 2022 | €8.62 | 0.00% | €8.62 | €8.62 | €8.62 | N/A |
| Dec 23, 2022 | €8.62 | 0.00% | €8.62 | €8.62 | €8.62 | N/A |
| Dec 22, 2022 | €8.62 | -0.69% | €8.62 | €8.62 | €8.62 | N/A |
| Dec 21, 2022 | €8.68 | 0.00% | €8.68 | €8.68 | €8.68 | N/A |
| Dec 20, 2022 | €8.68 | -1.59% | €8.68 | €8.68 | €8.68 | N/A |
| Dec 19, 2022 | €8.82 | -2.22% | €8.82 | €8.82 | €8.82 | N/A |
| Dec 16, 2022 | €9.02 | -0.44% | €9.02 | €9.02 | €9.02 | 200 |
| Dec 15, 2022 | €9.06 | -0.44% | €9.06 | €9.06 | €9.06 | N/A |
| Dec 14, 2022 | €9.10 | +1.79% | €9.10 | €9.10 | €9.10 | N/A |
| Dec 13, 2022 | €8.94 | +0.68% | €8.94 | €8.94 | €8.94 | N/A |
| Dec 12, 2022 | €8.88 | -0.22% | €8.88 | €8.88 | €8.88 | N/A |
| Dec 9, 2022 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | N/A |
| Dec 8, 2022 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | N/A |
| Dec 7, 2022 | €8.90 | -1.11% | €8.90 | €8.90 | €8.90 | N/A |
| Dec 6, 2022 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | €106.95 | -0.28% | €106.79 | €107.17 | €106.79 | 40.0K |
| Aug 11, 2025 | €107.25 | -0.74% | €107.35 | €107.51 | €106.46 | 42.0K |
| Aug 4, 2025 | €108.05 | +0.92% | €107.36 | €108.05 | €106.76 | 5.9K |
| Jul 28, 2025 | €107.06 | +0.08% | €107.16 | €107.30 | €107.06 | 1.1K |
| Jul 21, 2025 | €106.97 | -0.33% | €107.53 | €107.81 | €106.97 | 1.1K |
| Jul 14, 2025 | €107.32 | +0.07% | €107.11 | €107.32 | €107.11 | 831 |
| Jul 7, 2025 | €107.25 | -1.10% | €107.85 | €107.85 | €107.25 | 1.0K |
| Jun 30, 2025 | €108.44 | +0.75% | €108.44 | €108.44 | €108.44 | 200 |
| Jun 9, 2025 | €107.63 | -0.11% | €107.63 | €107.63 | €107.63 | 15.0K |
| May 12, 2025 | €107.75 | +1.23% | €108.38 | €108.38 | €106.44 | 45.0K |
| Mar 31, 2025 | €106.44 | -4.96% | €108.38 | €108.38 | €106.44 | 2.0K |
| Jan 16, 2023 | €112.00 | +3.70% | €112.06 | €112.06 | €112.00 | N/A |
| Jan 2, 2023 | €108.00 | +1,233.33% | €108.00 | €108.00 | €108.00 | N/A |
| Dec 26, 2022 | €8.10 | -6.03% | €8.62 | €8.62 | €8.10 | 200 |
| Dec 19, 2022 | €8.62 | -2.27% | €8.82 | €8.82 | €8.62 | N/A |
| Dec 12, 2022 | €9.02 | +1.58% | €8.88 | €9.10 | €8.88 | 200 |
| Dec 5, 2022 | €8.90 | -1.11% | €9.00 | €9.00 | €8.90 | N/A |
| Nov 28, 2022 | €9.00 | +3.45% | €8.70 | €9.00 | €8.64 | N/A |
| Nov 21, 2022 | €8.60 | -2.05% | €8.78 | €8.90 | €8.60 | N/A |
| Nov 14, 2022 | €8.94 | -2.40% | €9.16 | €9.16 | €8.94 | N/A |
| Nov 7, 2022 | €9.16 | +2.23% | €8.96 | €9.16 | €8.96 | 200 |
| Oct 31, 2022 | €8.96 | -1.32% | €8.84 | €8.96 | €8.84 | N/A |
| Oct 24, 2022 | €9.08 | -0.87% | €9.16 | €9.16 | €9.08 | N/A |
| Oct 17, 2022 | €9.16 | +7.76% | €8.50 | €9.20 | €8.50 | N/A |
| Oct 10, 2022 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | N/A |
| Oct 3, 2022 | €7.50 | -7.64% | €8.12 | €8.12 | €7.50 | N/A |
| Sep 26, 2022 | €8.12 | -4.69% | €8.52 | €8.66 | €8.12 | N/A |
| Sep 19, 2022 | €8.52 | -9.36% | €9.40 | €9.40 | €8.52 | N/A |
| Sep 12, 2022 | €9.34 | -4.30% | €9.76 | €9.76 | €9.22 | N/A |
| Sep 5, 2022 | €9.82 | +5.59% | €9.30 | €9.82 | €9.30 | N/A |
| Aug 29, 2022 | €9.46 | -2.67% | €9.72 | €9.82 | €9.46 | N/A |
| Aug 22, 2022 | €10.00 | -3.85% | €10.40 | €10.40 | €10.00 | N/A |
| Aug 15, 2022 | €10.40 | +1.46% | €10.25 | €10.40 | €10.25 | N/A |
| Aug 8, 2022 | €10.25 | +0.99% | €10.15 | €10.25 | €10.05 | N/A |
| Aug 1, 2022 | €10.15 | 0.00% | €10.15 | €10.15 | €10.15 | N/A |
| Jul 25, 2022 | €10.15 | -0.98% | €10.25 | €10.25 | €10.00 | N/A |
| Jul 18, 2022 | €10.25 | +1.49% | €10.10 | €10.25 | €10.10 | N/A |
| Jul 11, 2022 | €10.10 | +2.02% | €9.90 | €10.10 | €9.90 | N/A |
| Jul 4, 2022 | €10.45 | -3.69% | €10.85 | €10.90 | €10.45 | N/A |
| Jun 27, 2022 | €11.10 | -0.89% | €11.20 | €11.25 | €11.10 | 200 |
| Jun 20, 2022 | €11.20 | -3.86% | €11.65 | €11.65 | €11.20 | 200 |
| Jun 13, 2022 | €11.65 | -4.12% | €12.15 | €12.15 | €11.65 | N/A |
| Jun 6, 2022 | €12.30 | -3.15% | €12.70 | €12.70 | €12.30 | N/A |
| May 30, 2022 | €12.30 | +2.50% | €12.00 | €12.30 | €12.00 | N/A |
| May 23, 2022 | €11.90 | +4.85% | €11.35 | €11.90 | €11.25 | 10 |
| May 16, 2022 | €11.55 | -3.75% | €12.00 | €12.00 | €11.55 | N/A |
| May 9, 2022 | €12.10 | -2.81% | €12.45 | €12.45 | €12.05 | N/A |
| May 2, 2022 | €12.55 | +0.40% | €12.50 | €12.60 | €12.50 | N/A |
| Apr 25, 2022 | €12.75 | +2.82% | €12.40 | €12.75 | €12.40 | N/A |
| Apr 18, 2022 | €12.60 | -1.18% | €12.75 | €12.75 | €12.60 | N/A |
| Apr 11, 2022 | €12.75 | -0.39% | €12.80 | €12.80 | €12.70 | N/A |
| Apr 4, 2022 | €12.80 | -2.29% | €13.10 | €13.10 | €12.80 | 200 |
| Mar 28, 2022 | €13.10 | +9.62% | €12.95 | €13.25 | €12.95 | N/A |
| Mar 21, 2022 | €11.95 | +0.84% | €11.85 | €12.35 | €11.80 | N/A |
| Mar 14, 2022 | €11.50 | +12.20% | €10.25 | €11.50 | €10.25 | N/A |
| Mar 7, 2022 | €10.25 | -20.85% | €10.10 | €10.25 | €10.10 | N/A |
| Feb 14, 2022 | €12.95 | +9.28% | €11.85 | €12.95 | €11.85 | 315 |
| Feb 7, 2022 | €11.85 | 0.00% | €11.85 | €11.85 | €11.85 | 200 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €106.95 | -0.33% | €107.06 | €108.05 | €106.46 | 88.1K |
| Jul 1, 2025 | €107.30 | -0.31% | €108.44 | €108.44 | €106.97 | 4.0K |
| Jun 1, 2025 | €107.63 | -0.11% | €107.63 | €107.63 | €107.63 | 15.0K |
| May 1, 2025 | €107.75 | +0.04% | €108.38 | €108.38 | €106.44 | 105.0K |
| Apr 1, 2025 | €107.71 | -3.83% | €108.38 | €108.38 | €106.44 | 2.0K |
| Jan 1, 2023 | €112.00 | +1,249.40% | €8.10 | €112.06 | €8.10 | 200 |
| Dec 1, 2022 | €8.10 | -7.53% | €8.76 | €9.10 | €8.10 | 400 |
| Nov 1, 2022 | €8.64 | -2.26% | €8.84 | €9.16 | €8.60 | 200 |
| Oct 1, 2022 | €9.08 | +11.82% | €8.12 | €9.20 | €7.50 | N/A |
| Sep 1, 2022 | €8.12 | -15.94% | €9.66 | €9.82 | €8.12 | N/A |
| Aug 1, 2022 | €9.82 | -3.25% | €10.15 | €10.40 | €9.72 | N/A |
| Jul 1, 2022 | €10.15 | -8.56% | €11.10 | €11.10 | €9.90 | N/A |
| Jun 1, 2022 | €11.25 | -7.02% | €12.10 | €12.70 | €11.20 | 400 |
| May 1, 2022 | €12.00 | -5.88% | €12.50 | €12.60 | €11.25 | 10 |
| Apr 1, 2022 | €12.75 | -2.67% | €13.10 | €13.10 | €12.40 | 200 |
| Mar 1, 2022 | €13.25 | +2.32% | €10.10 | €13.25 | €10.10 | N/A |
| Feb 1, 2022 | €12.95 | 0.00% | €11.85 | €12.95 | €11.85 | 315 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €106.95 | -4.51% | €108.38 | €108.44 | €106.44 | 214.1K |
| 2023 | €112.00 | +1,282.72% | €8.10 | €112.06 | €8.10 | 200 |
| 2022 | €8.10 | 0.00% | €11.85 | €13.25 | €7.50 | 1.5K |
How Kingdom of Belgium Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Kingdom of Belgium Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Kingdom of Belgium | 0.48% | 969.50% | 802.53% | 802.53% | 802.53% | 802.53% | |
| Retail Estates N.V | 2.91% | 4.19% | 13.92% | -4.57% | 34.01% | 34.01% | |
| Kinepolis Group NV | -8.88% | -17.01% | 7.36% | -3.93% | 162.61% | 162.61% | |
| 1Spatial Plc | 1.00% | 10.99% | 9.19% | 152.50% | 254.32% | 254.32% | |
| Sipef NV | 37.63% | 21.33% | 70.67% | 84.48% | 22.80% | 22.80% | |
| Floridienne S.A | 8.26% | -19.14% | 184.78% | 652.87% | 555.00% | 555.00% | |
| BEL 20 | Market | 16.60% | 30.91% | 41.94% | 38.55% | 94.35% | 49.63% |
Calculate Your Kingdom of Belgium Investment Returns
Long-Term Investment Performance Analysis
Kingdom of Belgium stock price in Feb 2022 was €11.85, A €1,000.00 lump sum investment in Kingdom of Belgium made 3 years ago would be worth approximately €9,025.32 today, representing a exceptional return of 802.53%. This translates to an annualized return (CAGR) of 86.26%.
3 Years 6 Months Investment Scenario (Feb 2022 - Aug 2025)
Initial Investment
€1,000.00
Current Value
€9,025.32
Total Return
802.53%
Annual Return (CAGR)
86.26%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kingdom of Belgium (B326) stock performed during last 12 months?
Over the last 12 months, Kingdom of Belgium has delivered a total return of 0.5%.
- 52-Week High reached EUR108.44 on July 4, 2025.
- 52-Week Low touched EUR106.44 on May 12, 2025.
- Current Price trading at EUR106.95 as of August 23, 2025.
- What is Kingdom of Belgium's (B326) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b326) would have grown to approximately EUR90,253.00 as of August 23, 2025, representing a total return of 802.5%.
This represents a compound annual growth rate (CAGR) of 55.3% over the 5-year period.
- How does Kingdom of Belgium's Stock 10-year annualized return compare to the the sector sector?
Kingdom of Belgium (b326) has delivered an annualized return of 24.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR90,253.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Kingdom of Belgium's best-performing year historically?
Kingdom of Belgium (b326) has achieved its strongest performance over the 3 years period, delivering a total return of 969.5%.
- What is the longest period of consecutive yearly growth Kingdom of Belgium has achieved historically?
Kingdom of Belgium (b326) shows the following performance across different time periods:
Positive Returns: 12 months (+0.5%), 3 years (+969.5%), 5 years (+802.5%), 10 years (+802.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.