Kingdom of Belgium Historical Price Chart

Kingdom of Belgium Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€105.33+0.26%€105.33€105.33€105.33219
Jun 12, 2026€105.06+0.47%€105.06€105.06€105.06218
Jun 11, 2026€104.57-0.14%€104.57€104.57€104.57217
Jun 10, 2026€104.72+0.02%€104.72€104.72€104.72216
Jun 9, 2026€104.70+0.13%€104.70€104.70€104.70215
Jun 8, 2026€104.56-0.35%€104.56€104.56€104.56213
Jun 5, 2026€104.93-0.03%€104.93€104.93€104.93211
Jun 4, 2026€104.96-0.10%€104.96€104.96€104.96210
Jun 3, 2026€105.06-0.28%€105.06€105.06€105.06209
Jun 2, 2026€105.36+0.04%€105.36€105.36€105.36208
Jun 1, 2026€105.32-0.07%€105.32€105.32€105.32207
May 29, 2026€105.39+0.24%€105.39€105.39€105.39205
May 28, 2026€105.14-0.23%€105.14€105.14€105.14204
May 27, 2026€105.38+0.04%€105.38€105.38€105.38203
May 26, 2026€105.34+0.08%€105.34€105.34€105.34202
May 25, 2026€105.26-0.36%€105.26€105.26€105.26201
May 22, 2026€105.64+1.03%€104.78€105.64€104.78200
May 21, 2026€104.56+0.33%€104.56€104.56€104.5640.0K
May 20, 2026€104.22-0.15%€104.22€104.22€104.2240.0K
May 19, 2026€104.38+0.29%€104.38€104.38€104.3840.0K
May 18, 2026€104.08-0.43%€104.08€104.08€104.0840.0K
May 15, 2026€104.53-0.13%€104.53€104.53€104.5340.0K
May 14, 2026€104.67+0.09%€104.67€104.67€104.6740.0K
May 13, 2026€104.58+0.05%€104.58€104.58€104.5840.0K
May 12, 2026€104.53+0.31%€104.53€104.53€104.5340.0K
May 11, 2026€104.21-0.83%€105.04€105.04€104.2140.0K
May 8, 2026€105.08-0.26%€105.08€105.08€105.088.0K
May 7, 2026€105.35+0.41%€105.35€105.35€105.358.0K
May 6, 2026€104.92+0.34%€104.92€104.92€104.9225.0K
May 5, 2026€104.56-0.17%€104.56€104.56€104.5625.0K
May 4, 2026€104.74+0.46%€104.74€104.74€104.7425.0K
Apr 30, 2026€104.26-0.44%€104.26€104.26€104.2625.0K
Apr 29, 2026€104.72-0.05%€104.72€104.72€104.7225.0K
Apr 28, 2026€104.77-0.26%€104.77€104.77€104.7725.0K
Apr 27, 2026€105.04+0.15%€105.04€105.04€105.0425.0K
Apr 24, 2026€104.88-0.04%€104.88€104.88€104.8825.0K
Apr 23, 2026€104.92-0.39%€104.92€104.92€104.9225.0K
Apr 22, 2026€105.33-0.24%€105.33€105.33€105.3325.0K
Apr 21, 2026€105.58+0.17%€105.58€105.58€105.5825.0K
Apr 20, 2026€105.40+0.30%€105.40€105.40€105.4025.0K
Apr 17, 2026€105.08-0.26%€105.08€105.08€105.0825.0K
Apr 16, 2026€105.350.00%€105.35€105.35€105.3525.0K
Apr 15, 2026€105.35+0.39%€105.35€105.35€105.3525.0K
Apr 14, 2026€104.94+0.17%€104.94€104.94€104.9425.0K
Apr 13, 2026€104.76-0.96%€104.76€104.76€104.7625.0K
Apr 10, 2026€105.78+0.35%€105.24€105.78€105.2425.0K
Apr 9, 2026€105.41-0.35%€105.41€105.41€105.41402
Apr 8, 2026€105.78+0.43%€105.78€105.78€105.78401
Apr 7, 2026€105.33+0.67%€105.33€105.33€105.33400
Apr 2, 2026€104.63-0.81%€104.63€104.63€104.635.0K
Apr 1, 2026€105.48+1.11%€105.48€105.48€105.485.0K
Mar 30, 2026€104.32+0.12%€104.32€104.32€104.325.0K
Mar 27, 2026€104.20-0.54%€104.20€104.20€104.205.0K
Mar 26, 2026€104.77-0.13%€104.77€104.77€104.775.0K
Mar 25, 2026€104.91-0.10%€104.91€104.91€104.915.0K
Mar 24, 2026€105.01+0.76%€105.01€105.01€105.015.0K
Mar 23, 2026€104.22-1.03%€104.22€104.22€104.225.0K
Mar 20, 2026€105.30-0.33%€105.76€105.76€105.305.0K
Mar 19, 2026€105.65-0.42%€105.65€105.65€105.65408
Mar 18, 2026€106.10+0.21%€106.10€106.10€106.10407
Date Close Change % Open High Low Volume
Jun 8, 2026€105.06+0.12%€104.56€105.06€104.561.1K
Jun 1, 2026€104.93-0.44%€105.32€105.36€104.931.0K
May 25, 2026€105.39-0.24%€105.26€105.39€105.141.0K
May 18, 2026€105.64+1.06%€104.08€105.64€104.08160.2K
May 11, 2026€104.53-0.52%€105.04€105.04€104.21200.0K
May 4, 2026€105.08+0.79%€104.74€105.35€104.5691.1K
Apr 27, 2026€104.26-0.59%€105.04€105.04€104.26100.1K
Apr 20, 2026€104.88-0.19%€105.40€105.58€104.88125.1K
Apr 13, 2026€105.08-0.66%€104.76€105.35€104.76125.0K
Apr 6, 2026€105.78+1.10%€105.33€105.78€105.2426.2K
Mar 30, 2026€104.63+0.41%€104.32€105.48€104.3215.0K
Mar 23, 2026€104.20-1.04%€104.22€105.01€104.2025.0K
Mar 16, 2026€105.30-0.06%€105.77€106.10€105.306.6K
Mar 9, 2026€105.36-1.27%€105.29€106.65€105.291.0K
Mar 2, 2026€106.71-0.97%€107.83€107.83€106.4936.2K
Feb 23, 2026€107.75+0.97%€107.52€107.75€106.8546.0K
Feb 16, 2026€106.71+0.22%€107.45€107.54€106.7117.1K
Feb 9, 2026€106.48-0.41%€106.88€107.31€106.4018.0K
Feb 2, 2026€106.920.00%€106.84€106.92€105.9520.0K
Jan 26, 2026€106.92+1.03%€106.65€107.57€105.9218.0K
Jan 19, 2026€105.83-0.83%€106.75€106.75€105.8319.0K
Jan 12, 2026€106.72+0.15%€106.50€106.73€106.5015.0K
Jan 5, 2026€106.56+0.06%€106.14€106.83€106.1415.0K
Dec 29, 2025€106.500.00%€106.46€106.74€106.4628.0K
Dec 22, 2025€106.50+0.31%€106.12€106.50€105.248.0K
Dec 15, 2025€106.17-0.39%€106.59€106.67€106.0026.1K
Dec 8, 2025€106.59-0.17%€106.65€106.65€106.5120.1K
Dec 1, 2025€106.77-0.43%€107.10€107.10€106.7720.0K
Nov 24, 2025€107.23+0.26%€107.50€107.50€106.4522.0K
Nov 17, 2025€106.95-0.01%€106.93€107.03€106.925.0K
Nov 10, 2025€106.96-0.67%€107.00€108.00€106.963.4K
Nov 3, 2025€107.68+0.33%€107.35€107.68€107.0864.2K
Oct 27, 2025€107.33-0.24%€107.25€107.40€106.5955.0K
Oct 20, 2025€107.59-0.40%€107.66€107.82€106.8435.0K
Oct 13, 2025€108.02+0.88%€107.23€108.02€107.23115.0K
Oct 6, 2025€107.08+0.87%€106.82€107.34€105.9357.4K
Sep 29, 2025€106.16-0.40%€106.79€106.96€106.0952.8K
Sep 22, 2025€106.59-0.25%€106.82€106.89€106.59138.0K
Sep 15, 2025€106.86-0.75%€106.96€107.66€106.86110.6K
Sep 8, 2025€107.67+0.58%€107.25€107.67€106.548.2K
Sep 1, 2025€107.05-0.05%€106.80€107.05€106.6020.0K
Aug 25, 2025€107.10+0.14%€106.99€107.16€106.4252.0K
Aug 18, 2025€106.95-0.28%€106.79€107.17€106.7940.0K
Aug 11, 2025€107.25-0.74%€107.35€107.51€106.4642.0K
Aug 4, 2025€108.05+0.92%€107.36€108.05€106.765.9K
Jul 28, 2025€107.06+0.08%€107.16€107.30€107.061.1K
Jul 21, 2025€106.97-0.33%€107.53€107.81€106.971.1K
Jul 14, 2025€107.32+0.07%€107.11€107.32€107.11831
Jul 7, 2025€107.25-1.10%€107.85€107.85€107.251.0K
Jun 30, 2025€108.44+0.75%€108.44€108.44€108.44200
Jun 9, 2025€107.63-0.11%€107.63€107.63€107.6315.0K
May 12, 2025€107.75+1.23%€108.38€108.38€106.4445.0K
Mar 31, 2025€106.44-4.96%€108.38€108.38€106.442.0K
Jan 16, 2023€112.00+3.70%€112.06€112.06€112.00N/A
Jan 2, 2023€108.00+1,233.33%€108.00€108.00€108.00N/A
Dec 26, 2022€8.10-6.03%€8.62€8.62€8.10200
Dec 19, 2022€8.62-2.27%€8.82€8.82€8.62N/A
Dec 12, 2022€9.02+1.58%€8.88€9.10€8.88200
Dec 5, 2022€8.90-1.11%€9.00€9.00€8.90N/A
Nov 28, 2022€9.00+3.45%€8.70€9.00€8.64N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€105.06-0.31%€105.32€105.36€104.562.1K
May 1, 2026€105.39+1.08%€104.74€105.64€104.08452.3K
Apr 1, 2026€104.26-0.06%€105.48€105.78€104.26386.4K
Mar 1, 2026€104.32-3.18%€107.83€107.83€104.2073.9K
Feb 1, 2026€107.75+0.78%€106.84€107.75€105.95101.2K
Jan 1, 2026€106.92+0.36%€106.74€107.57€105.8387.1K
Dec 1, 2025€106.54-0.64%€107.10€107.10€105.2482.2K
Nov 1, 2025€107.23-0.09%€107.35€108.00€106.4594.7K
Oct 1, 2025€107.33+1.17%€106.71€108.02€105.93279.6K
Sep 1, 2025€106.09-0.94%€106.80€107.67€106.09312.5K
Aug 1, 2025€107.10-0.19%€107.06€108.05€106.42140.1K
Jul 1, 2025€107.30-0.31%€108.44€108.44€106.974.0K
Jun 1, 2025€107.63-0.11%€107.63€107.63€107.6315.0K
May 1, 2025€107.75+0.04%€108.38€108.38€106.44105.0K
Apr 1, 2025€107.71-3.83%€108.38€108.38€106.442.0K
Jan 1, 2023€112.00+1,249.40%€8.10€112.06€8.10200
Dec 1, 2022€8.10-7.53%€8.76€9.10€8.10400
Nov 1, 2022€8.64-2.26%€8.84€9.16€8.60200
Oct 1, 2022€9.08+11.82%€8.12€9.20€7.50N/A
Sep 1, 2022€8.12-15.94%€9.66€9.82€8.12N/A
Aug 1, 2022€9.82-3.25%€10.15€10.40€9.72N/A
Jul 1, 2022€10.15-8.56%€11.10€11.10€9.90N/A
Jun 1, 2022€11.25-7.02%€12.10€12.70€11.20400
May 1, 2022€12.00-5.88%€12.50€12.60€11.2510
Apr 1, 2022€12.75-2.67%€13.10€13.10€12.40200
Mar 1, 2022€13.25+2.32%€10.10€13.25€10.10N/A
Feb 1, 2022€12.950.00%€11.85€12.95€11.85315
Date Close Change % Dividends Total Return % Open High Low Volume
2026€105.06-1.39%--1.39%€106.74€107.83€104.081.1M
2025€106.54-4.88%--4.88%€108.38€108.44€105.241.0M
2023€112.00+1,282.72%-+1,282.72%€8.10€112.06€8.10200
2022€8.100.00%-0.00%€11.85€13.25€7.501.5K

How Kingdom of Belgium Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kingdom of Belgium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 0.74% 0.77% -0.42% -1.18% -1.10% -2.39% -1.30% 786.58% 786.58% 786.58% 786.58%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -98.25% -99.73% -99.95% -99.95% -99.95%
N/A Micro-cap 1.01% 1.13% 0.14% -1.01% -0.51% -3.74% -5.67% 82.34% 82.34% 198.96% 198.96%
N/A Micro-cap 0.00% 0.00% 0.38% 0.38% 0.38% 1.59% 2.28% 2.28% 2.28% 2.28% 2.28%
S
SD Worx SA BE0002655364
N/A Micro-cap 0.09% 0.08% 0.31% 0.16% 0.27% -0.36% 0.54% -3.43% -3.43% -3.43% -3.43%
C
CONTINENTAL LAND NL0000121622
N/A Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% -9.91% -9.91% -9.91% -9.91% -9.91% -9.91%

Calculate Your Kingdom of Belgium Investment Returns

Long-Term Investment Performance Analysis

Kingdom of Belgium stock price in Feb 2022 was €11.85, A €1,000.00 lump sum investment in Kingdom of Belgium made 4 years ago would be worth approximately €8,888.61 today, representing a exceptional return of 788.86%. This translates to an annualized return (CAGR) of 65.23%.

4 Years 4 Months Investment Scenario (Feb 2022 - Jun 2026)

Initial Investment €1,000.00
Current Value €8,888.61
Annual Return (CAGR) 65.23%
Shares Owned 84.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kingdom of Belgium has delivered a total return of -2.4%.

  • 52-Week High reached EUR108.44 on N/A.
  • 52-Week Low touched EUR104.08 on N/A.
  • Current Price trading at EUR105.33 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Kingdom of Belgium (b326) would have grown to approximately EUR88,658.00 as of July 19, 2026, representing a total return of 786.6%.

This represents a compound annual growth rate (CAGR) of 54.7% over the 5-year period.

Kingdom of Belgium (b326) has delivered an annualized return of 24.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Kingdom of Belgium would have grown to EUR88,658.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Kingdom of Belgium (b326) has achieved its strongest performance over the 5 years period, delivering a total return of 786.6%.

Kingdom of Belgium (b326) shows the following performance across different time periods:

Positive Returns: 5 years (+786.6%), 10 years (+786.6%)

Negative Returns: 12 months (-2.4%), 3 years (-1.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.