Balyo S.A (BALYO) | Stock Price History & Returns | 2017 - 2026
Balyo S.A Historical Price Chart
Balyo S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 23, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 22, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 21, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 20, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 17, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 16, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 15, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 14, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 13, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 10, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 9, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 8, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 7, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 967.0K |
| Apr 2, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 97.3K |
| Apr 1, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 54.8K |
| Mar 31, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 386.9K |
| Mar 30, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 873.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 13, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | N/A |
| Apr 6, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 967.0K |
| Mar 30, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 1.4M |
| Mar 23, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 2.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 1.1M |
| Mar 1, 2026 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 3.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.60 | 0.00% | - | 0.00% | €0.60 | €0.60 | €0.60 | 4.7M |
How Balyo S.A Performed Against the Market
Balyo S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balyo S.A
BALYO
|
100.24M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hydraulique P.B
MLHYD
|
53.01M Small-cap | 0.00% | 0.00% | 0.00% | 1.33% | 0.00% | 0.66% | 26.67% | 39.45% | 3,381.45% | 5,439.36% | 5,439.36% |
|
Gévelot S.A
ALGEV
|
138.13M Small-cap | -3.85% | 6.38% | 17.65% | 13.64% | 12.99% | 12.43% | 10.05% | 14.29% | 71.92% | 271.43% | 271.43% |
| 131.10B Large-cap | 5.11% | 10.21% | 7.25% | 24.71% | 21.13% | 21.96% | 62.99% | 106.64% | 374.93% | 532.65% | 532.65% | |
|
Waga Energy S.A
WAGA
|
615.05M Mid-cap | 3.33% | 0.43% | 1.97% | 5.19% | -0.85% | 33.03% | -11.95% | -9.02% | -9.02% | -9.02% | -9.02% |
|
Precia S.A
ALPM
|
133.54M Small-cap | 2.68% | 8.94% | 0.00% | -5.63% | 1.13% | -6.60% | -7.24% | 0.37% | 97.79% | 240.51% | 240.51% |
Calculate Your Balyo S.A Investment Returns
Long-Term Investment Performance Analysis
Balyo S.A stock price in Mar 2026 was €0.60, A €1,000.00 lump sum investment in Balyo S.A made 0 years ago would be worth approximately €1,000.00 today, representing a negative return of 0.00%.
1 Month Investment Scenario (Mar 2026 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Balyo S.A (BALYO) stock performed during last 12 months?
Over the last 12 months, Balyo S.A has delivered a total return of 0.0%.
- 52-Week High reached EUR0.60 on N/A.
- 52-Week Low touched EUR0.30 on N/A.
- Current Price trading at EUR0.60 as of June 4, 2026.
- What is Balyo S.A's (BALYO) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Balyo S.A (balyo) would have grown to approximately EUR10,000.00 as of June 4, 2026, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does Balyo S.A's Stock 10-year annualized return compare to the Industrials sector?
Balyo S.A (balyo) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Balyo S.A would have grown to EUR10,000.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Balyo S.A's best-performing year historically?
Balyo S.A (balyo) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
- What is the longest period of consecutive yearly growth Balyo S.A has achieved historically?
Balyo S.A (balyo) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.