Banimmo SA/NV | Small-cap | Real Estate

Banimmo SA/NV Historical Price Chart

Banimmo SA/NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€3.02-1.31%€3.04€3.04€2.9616.2K
Oct 6, 2025€3.06-0.65%€3.06€3.06€3.041.3K
Oct 3, 2025€3.080.00%€3.06€3.08€3.041.1K
Oct 2, 2025€3.080.00%€3.08€3.08€3.04517
Oct 1, 2025€3.080.00%€3.08€3.08€3.081
Sep 30, 2025€3.080.00%€3.08€3.08€3.081
Sep 29, 2025€3.08-0.65%€3.10€3.12€3.083.1K
Sep 26, 2025€3.10-1.27%€3.12€3.12€3.107.8K
Sep 25, 2025€3.140.00%€3.14€3.14€3.14200
Sep 24, 2025€3.14+0.64%€3.12€3.14€3.121.8K
Sep 23, 2025€3.120.00%€3.12€3.12€3.12301
Sep 22, 2025€3.120.00%€3.12€3.12€3.12308
Sep 19, 2025€3.120.00%€3.12€3.12€3.12205
Sep 18, 2025€3.120.00%€3.14€3.14€3.121.6K
Sep 17, 2025€3.12-1.27%€3.16€3.16€3.1210.4K
Sep 16, 2025€3.16-0.63%€3.16€3.18€3.16775
Sep 15, 2025€3.18+0.63%€3.18€3.18€3.181
Sep 12, 2025€3.16+0.64%€3.16€3.20€3.141.6K
Sep 11, 2025€3.14-0.63%€3.18€3.18€3.141.8K
Sep 10, 2025€3.160.00%€3.18€3.18€3.162.3K
Sep 9, 2025€3.16-1.25%€3.18€3.18€3.16706
Sep 8, 2025€3.200.00%€3.16€3.20€3.163.9K
Sep 5, 2025€3.20+1.91%€3.20€3.20€3.20100
Sep 4, 2025€3.14-1.88%€3.20€3.20€3.141.7K
Sep 3, 2025€3.20+1.27%€3.20€3.20€3.16418
Sep 2, 2025€3.16-1.25%€3.20€3.20€3.16220
Sep 1, 2025€3.20+1.91%€3.18€3.24€3.186.2K
Aug 29, 2025€3.14-8.72%€3.20€3.20€3.1032.6K
Aug 28, 2025€3.440.00%€3.42€3.44€3.402.3K
Aug 27, 2025€3.440.00%€3.46€3.50€3.44516
Aug 26, 2025€3.44-1.71%€3.50€3.50€3.448.5K
Aug 25, 2025€3.50+4.79%€3.34€3.50€3.3417.9K
Aug 22, 2025€3.34+0.60%€3.32€3.34€3.303.2K
Aug 21, 2025€3.32+0.61%€3.28€3.32€3.286.2K
Aug 20, 2025€3.30+0.61%€3.26€3.30€3.26821
Aug 19, 2025€3.28+1.86%€3.22€3.28€3.22602
Aug 18, 2025€3.22-1.23%€3.26€3.28€3.222.2K
Aug 15, 2025€3.260.00%€3.26€3.26€3.24901
Aug 14, 2025€3.260.00%€3.28€3.28€3.26151
Aug 13, 2025€3.26-1.81%€3.30€3.30€3.265.9K
Aug 12, 2025€3.32+1.22%€3.30€3.32€3.30551
Aug 11, 2025€3.28-1.20%€3.32€3.32€3.282.4K
Aug 8, 2025€3.32+0.61%€3.32€3.34€3.32601
Aug 7, 2025€3.30-0.60%€3.32€3.34€3.30516
Aug 6, 2025€3.32-0.60%€3.32€3.34€3.325.0K
Aug 5, 2025€3.34+1.83%€3.32€3.34€3.305.0K
Aug 4, 2025€3.28+0.61%€3.28€3.28€3.26303
Aug 1, 2025€3.26-0.61%€3.32€3.32€3.261.4K
Jul 31, 2025€3.28-1.80%€3.36€3.40€3.285.8K
Jul 30, 2025€3.34-2.34%€3.44€3.44€3.325.9K
Jul 29, 2025€3.420.00%€3.42€3.42€3.421
Jul 28, 2025€3.42+0.59%€3.42€3.42€3.421
Jul 25, 2025€3.40-1.73%€3.46€3.46€3.401.3K
Jul 24, 2025€3.460.00%€3.46€3.46€3.46502
Jul 23, 2025€3.46+0.58%€3.46€3.46€3.462.0K
Jul 22, 2025€3.44-1.15%€3.48€3.48€3.44501
Jul 21, 2025€3.48+1.75%€3.42€3.48€3.42330
Jul 18, 2025€3.42-1.16%€3.48€3.50€3.4210.4K
Jul 17, 2025€3.460.00%€3.46€3.46€3.448.4K
Jul 16, 2025€3.460.00%€3.46€3.46€3.461.4K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€3.02-1.95%€3.06€3.06€2.9617.5K
Sep 29, 2025€3.08-0.65%€3.10€3.12€3.044.7K
Sep 22, 2025€3.10-0.64%€3.12€3.14€3.1010.4K
Sep 15, 2025€3.12-1.27%€3.18€3.18€3.1212.9K
Sep 8, 2025€3.16-1.25%€3.16€3.20€3.1410.3K
Sep 1, 2025€3.20+1.91%€3.18€3.24€3.148.6K
Aug 25, 2025€3.14-5.99%€3.34€3.50€3.1061.8K
Aug 18, 2025€3.34+2.45%€3.26€3.34€3.2213.0K
Aug 11, 2025€3.26-1.81%€3.32€3.32€3.249.8K
Aug 4, 2025€3.32+1.84%€3.28€3.34€3.2611.4K
Jul 28, 2025€3.26-4.12%€3.42€3.44€3.2613.1K
Jul 21, 2025€3.40-0.58%€3.42€3.48€3.404.6K
Jul 14, 2025€3.42+6.88%€3.24€3.54€3.2475.2K
Jul 7, 2025€3.20+7.38%€2.98€3.30€2.9823.3K
Jun 30, 2025€2.98+2.05%€2.96€3.00€2.9615.4K
Jun 23, 2025€2.920.00%€2.92€3.00€2.9044.2K
Jun 16, 2025€2.92-0.68%€2.94€2.96€2.926.9K
Jun 9, 2025€2.94+0.68%€2.92€2.98€2.925.2K
Jun 2, 2025€2.92+0.69%€2.90€2.94€2.887.9K
May 26, 2025€2.90-0.68%€2.92€2.92€2.903.8K
May 19, 2025€2.92+1.39%€2.90€2.94€2.9035.4K
May 12, 2025€2.88-0.69%€2.90€2.95€2.8816.3K
May 5, 2025€2.90-2.03%€2.95€2.95€2.8824.0K
Apr 28, 2025€2.96+1.37%€2.92€2.96€2.922.3K
Apr 21, 2025€2.92-0.34%€2.93€2.93€2.8811.4K
Apr 14, 2025€2.93+3.17%€2.84€2.96€2.8422.0K
Apr 7, 2025€2.84-4.05%€2.96€2.96€2.8222.6K
Mar 31, 2025€2.96+0.68%€2.96€3.10€2.9065.1K
Mar 24, 2025€2.94+0.68%€2.94€2.94€2.9010.0K
Mar 17, 2025€2.92+1.39%€2.88€2.96€2.8816.5K
Mar 10, 2025€2.88-1.37%€2.92€2.94€2.867.4K
Mar 3, 2025€2.92+0.69%€2.88€2.94€2.8411.6K
Feb 24, 2025€2.900.00%€2.88€2.92€2.8610.0K
Feb 17, 2025€2.90+2.84%€2.82€2.90€2.828.2K
Feb 10, 2025€2.82-1.40%€2.84€2.88€2.824.8K
Feb 3, 2025€2.86-1.38%€2.88€2.90€2.863.9K
Jan 27, 2025€2.90-1.36%€2.90€2.94€2.886.2K
Jan 20, 2025€2.94+0.68%€2.92€2.96€2.902.6K
Jan 13, 2025€2.92-1.35%€2.94€2.98€2.923.4K
Jan 6, 2025€2.96+3.50%€2.86€2.96€2.8615.1K
Dec 30, 2024€2.860.00%€2.82€2.86€2.8210.1K
Dec 23, 2024€2.860.00%€2.84€2.86€2.842.0K
Dec 16, 2024€2.86-0.69%€2.84€2.86€2.823.8K
Dec 9, 2024€2.88-0.69%€2.90€2.92€2.887.1K
Dec 2, 2024€2.90-1.36%€2.92€2.94€2.904.9K
Nov 25, 2024€2.94+1.38%€2.92€2.94€2.902.8K
Nov 18, 2024€2.900.00%€2.90€2.94€2.8624.1K
Nov 11, 2024€2.900.00%€2.92€2.96€2.908.0K
Nov 4, 2024€2.90-2.03%€2.98€3.00€2.9012.5K
Oct 28, 2024€2.96-3.27%€3.04€3.04€2.966.9K
Oct 21, 2024€3.06+4.08%€2.90€3.06€2.9019.3K
Oct 14, 2024€2.94-3.92%€3.06€3.10€2.9218.8K
Oct 7, 2024€3.06-3.16%€3.16€3.16€3.0417.4K
Sep 30, 2024€3.16-2.47%€3.24€3.24€3.146.6K
Sep 23, 2024€3.24+1.25%€3.20€3.24€3.168.1K
Sep 16, 2024€3.20-1.23%€3.24€3.26€3.203.9K
Sep 9, 2024€3.24-1.82%€3.28€3.34€3.243.0K
Sep 2, 2024€3.30-1.79%€3.40€3.40€3.304.6K
Aug 26, 2024€3.36+5.00%€3.22€3.40€3.1615.7K
Aug 19, 2024€3.20+0.63%€3.18€3.22€3.164.4K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€3.02-1.95%€3.08€3.08€2.9619.2K
Sep 1, 2025€3.08-1.91%€3.18€3.24€3.0845.3K
Aug 1, 2025€3.14-4.27%€3.32€3.50€3.1097.4K
Jul 1, 2025€3.28+10.81%€2.96€3.54€2.96127.7K
Jun 1, 2025€2.96+2.07%€2.90€3.00€2.8866.6K
May 1, 2025€2.90-1.02%€2.94€2.96€2.8879.9K
Apr 1, 2025€2.93+1.03%€2.92€3.10€2.8275.8K
Mar 1, 2025€2.900.00%€2.88€2.98€2.8492.6K
Feb 1, 2025€2.900.00%€2.88€2.92€2.8226.8K
Jan 1, 2025€2.90+1.40%€2.86€2.98€2.8430.0K
Dec 1, 2024€2.86-2.72%€2.92€2.94€2.8225.4K
Nov 1, 2024€2.94-0.68%€2.98€3.00€2.8647.5K
Oct 1, 2024€2.96-5.73%€3.16€3.16€2.9063.3K
Sep 1, 2024€3.14-6.55%€3.40€3.40€3.1425.1K
Aug 1, 2024€3.36+5.66%€3.18€3.40€3.0833.2K
Jul 1, 2024€3.18+1.27%€3.12€3.22€3.0426.7K
Jun 1, 2024€3.14-3.09%€3.26€3.26€3.1038.6K
May 1, 2024€3.24-12.90%€3.74€3.74€3.2259.6K
Apr 1, 2024€3.72+11.38%€3.38€3.84€3.3253.0K
Mar 1, 2024€3.34+4.38%€3.18€3.34€2.90127.1K
Feb 1, 2024€3.20-7.51%€3.46€3.48€3.1037.4K
Jan 1, 2024€3.46-9.42%€3.80€3.82€3.3637.9K
Dec 1, 2023€3.82+6.11%€3.60€3.82€3.5055.9K
Nov 1, 2023€3.60+2.86%€3.50€3.66€3.5031.3K
Oct 1, 2023€3.50-2.78%€3.58€3.60€3.5022.8K
Sep 1, 2023€3.60-1.10%€3.70€3.70€3.5435.4K
Aug 1, 2023€3.64-4.71%€3.80€3.80€3.5071.6K
Jul 1, 2023€3.82-0.52%€3.80€3.84€3.7013.8K
Jun 1, 2023€3.84-1.03%€3.86€3.90€3.7448.4K
May 1, 2023€3.880.00%€3.90€3.98€3.80148.1K
Apr 1, 2023€3.88-1.02%€3.92€3.98€3.8824.2K
Mar 1, 2023€3.92-2.97%€4.02€4.04€3.8863.2K
Feb 1, 2023€4.04+3.59%€3.90€4.06€3.8446.4K
Jan 1, 2023€3.90-2.99%€4.02€4.20€3.8241.5K
Dec 1, 2022€4.02+1.01%€4.00€4.06€3.9242.9K
Nov 1, 2022€3.98-3.40%€4.16€4.20€3.9646.0K
Oct 1, 2022€4.12+1.98%€4.04€4.20€3.8493.6K
Sep 1, 2022€4.04-6.48%€4.32€4.32€3.94122.9K
Aug 1, 2022€4.32+0.47%€4.34€4.44€4.2473.0K
Jul 1, 2022€4.30-2.27%€4.36€4.40€4.2053.5K
Jun 1, 2022€4.40-0.45%€4.40€4.50€4.3288.6K
May 1, 2022€4.42-0.45%€4.46€4.50€4.3652.5K
Apr 1, 2022€4.44+6.22%€4.18€4.56€4.18128.5K
Mar 1, 2022€4.18+15.47%€3.62€4.28€3.60201.6K
Feb 1, 2022€3.62-3.21%€3.76€3.88€3.6266.7K
Jan 1, 2022€3.74-0.53%€3.76€4.10€3.68128.4K
Dec 1, 2021€3.76+10.59%€3.38€3.80€3.32266.8K
Nov 1, 2021€3.40+3.66%€3.24€3.50€3.1675.2K
Oct 1, 2021€3.28-0.61%€3.28€3.30€3.2241.1K
Sep 1, 2021€3.30-4.07%€3.42€3.54€3.26157.4K
Aug 1, 2021€3.44+14.67%€2.98€3.46€2.96158.8K
Jul 1, 2021€3.000.00%€3.02€3.04€2.9255.8K
Jun 1, 2021€3.00-1.96%€3.06€3.16€3.0053.6K
May 1, 2021€3.06-1.29%€3.08€3.08€2.9280.4K
Apr 1, 2021€3.10+0.65%€3.10€3.30€3.00132.3K
Mar 1, 2021€3.08+13.24%€2.72€3.16€2.58209.7K
Feb 1, 2021€2.72+3.82%€2.62€2.80€2.6260.0K
Jan 1, 2021€2.62-3.68%€2.72€2.80€2.6241.5K
Dec 1, 2020€2.72-2.16%€2.74€2.88€2.6656.5K
Nov 1, 2020€2.78+9.45%€2.52€2.78€2.48111.2K
DateCloseChange %OpenHighLowVolume
2025€3.02+5.59%€2.86€3.54€2.82661.5K
2024€2.86-25.13%€3.80€3.84€2.82574.9K
2023€3.82-4.98%€4.02€4.20€3.50602.7K
2022€4.02+6.91%€3.76€4.56€3.601.1M
2021€3.76+38.24%€2.72€3.80€2.581.3M
2020€2.72-20.93%€3.44€3.50€2.301.0M
2019€3.44-1.99%€3.54€3.64€3.311.0M
2018€3.51+7.67%€3.26€3.68€3.072.3M
2017€3.26-20.29%€4.10€4.25€3.151.6M
2016€4.09-41.99%€7.14€7.14€3.601.9M
2015€7.05+0.57%€7.20€9.00€6.751.5M
2014€7.01-22.11%€8.91€9.24€6.50817.4K
2013€9.00-5.76%€9.99€10.49€7.70807.9K
2012€9.550.00%€9.28€10.80€7.51348.0K

How Banimmo SA/NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banimmo SA/NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Banimmo SA/NV0.00%-21.54%10.07%-60.05%-66.34%-66.34%
Immobel S.A17.44%-41.35%-62.87%-44.26%-10.78%-10.78%
Atenor SA-40.12%-92.96%-94.88%-92.83%-89.20%-89.20%
Icahn Enterprises5.77%1.85%-34.52%12.02%102.95%102.95%
Warehouses De Pauw-8.91%-9.97%-28.68%116.15%302.97%282.36%
Shurgard Self-17.80%-18.60%-9.65%33.20%33.20%33.20%
BEL 20 | Market14.90%46.47%45.55%43.21%87.98%48.08%

Calculate Your Banimmo SA/NV Investment Returns

Long-Term Investment Performance Analysis

Banimmo SA/NV stock price in Oct 2015 was €7.98, A €1,000.00 lump sum investment in Banimmo SA/NV made 10 years ago would be worth approximately €378.45 today, representing a negative return of -62.16%. This translates to an annualized return (CAGR) of -9.25%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €378.45
Total Return -62.16%
Annual Return (CAGR) -9.25%
Shares Owned 125.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banimmo SA/NV has delivered a total return of 0.0%.

  • 52-Week High reached EUR3.54 on July 14, 2025.
  • 52-Week Low touched EUR2.82 on December 17, 2024.
  • Current Price trading at EUR3.02 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Banimmo SA/NV (bani) would have grown to approximately EUR11,007.00 as of October 8, 2025, representing a total return of 10.1%.

This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.

Banimmo SA/NV (bani) has delivered an annualized return of -8.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banimmo SA/NV would have grown to EUR3,995.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Banimmo SA/NV (bani) has achieved its strongest performance over the 5 years period, delivering a total return of 10.1%.

Banimmo SA/NV (bani) shows the following performance across different time periods:

Positive Returns: 5 years (+10.1%)

Negative Returns: 12 months (0.0%), 3 years (-21.5%), 10 years (-60.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.