Banimmo SA/NV Historical Price Chart

Banimmo SA/NV Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.86-2.05%€2.90€2.90€2.862.6K
Jun 2, 2026€2.92+2.82%€2.84€2.92€2.846.4K
Jun 1, 2026€2.84-0.70%€2.84€2.84€2.84251
May 29, 2026€2.86+1.42%€2.82€2.86€2.824.5K
May 28, 2026€2.82+0.71%€2.82€2.82€2.82251
May 27, 2026€2.80-0.71%€2.84€2.84€2.801.5K
May 26, 2026€2.82+0.71%€2.82€2.82€2.821
May 25, 2026€2.80+0.72%€2.78€2.88€2.787.5K
May 22, 2026€2.780.00%€2.80€2.80€2.781.0K
May 21, 2026€2.780.00%€2.80€2.80€2.7831
May 20, 2026€2.78-0.71%€2.80€2.80€2.78106
May 19, 2026€2.80+0.72%€2.80€2.80€2.801
May 18, 2026€2.78-0.71%€2.80€2.80€2.784.1K
May 15, 2026€2.800.00%€2.82€2.82€2.80540
May 14, 2026€2.80+0.72%€2.80€2.80€2.801.0K
May 13, 2026€2.78-0.71%€2.82€2.82€2.782.8K
May 12, 2026€2.80-0.71%€2.80€2.80€2.80102
May 11, 2026€2.82+0.71%€2.82€2.82€2.825
May 8, 2026€2.80-0.71%€2.80€2.80€2.80404
May 7, 2026€2.82+0.71%€2.80€2.82€2.78106
May 6, 2026€2.80+0.72%€2.78€2.80€2.762.7K
May 5, 2026€2.78-0.71%€2.78€2.78€2.781
May 4, 2026€2.800.00%€2.80€2.80€2.767.2K
Apr 30, 2026€2.80+0.72%€2.80€2.86€2.803.6K
Apr 29, 2026€2.780.00%€2.80€2.80€2.78352
Apr 28, 2026€2.78-0.71%€2.82€2.82€2.782.9K
Apr 27, 2026€2.800.00%€2.82€2.84€2.802.0K
Apr 24, 2026€2.800.00%€2.82€2.84€2.802.9K
Apr 23, 2026€2.80-0.71%€2.82€2.82€2.802.4K
Apr 22, 2026€2.82-0.70%€2.82€2.82€2.821.5K
Apr 21, 2026€2.840.00%€2.86€2.86€2.84569
Apr 20, 2026€2.840.00%€2.86€2.86€2.842.1K
Apr 17, 2026€2.84+0.71%€2.84€2.84€2.8466
Apr 16, 2026€2.82+0.71%€2.82€2.84€2.80211
Apr 15, 2026€2.800.00%€2.82€2.84€2.80218
Apr 14, 2026€2.80-0.71%€2.82€2.84€2.803.5K
Apr 13, 2026€2.820.00%€2.84€2.84€2.821.0K
Apr 10, 2026€2.82-1.40%€2.84€2.84€2.821.5K
Apr 9, 2026€2.86+1.42%€2.84€2.86€2.842
Apr 8, 2026€2.820.00%€2.84€2.84€2.822.0K
Apr 7, 2026€2.820.00%€2.84€2.86€2.82104
Apr 2, 2026€2.82-1.40%€2.84€2.84€2.821.8K
Apr 1, 2026€2.860.00%€2.84€2.86€2.823.5K
Mar 31, 2026€2.860.00%€2.86€2.86€2.861.1K
Mar 30, 2026€2.860.00%€2.82€2.86€2.824
Mar 27, 2026€2.860.00%€2.84€2.86€2.842
Mar 26, 2026€2.860.00%€2.84€2.86€2.842
Mar 25, 2026€2.86+1.42%€2.84€2.86€2.84296
Mar 24, 2026€2.820.00%€2.84€2.86€2.82123
Mar 23, 2026€2.82-1.40%€2.84€2.84€2.824.3K
Mar 20, 2026€2.86-0.69%€2.86€2.88€2.861.0K
Mar 19, 2026€2.88+0.70%€2.88€2.88€2.86602
Mar 18, 2026€2.86+0.70%€2.88€2.88€2.86510
Mar 17, 2026€2.84-0.70%€2.86€2.88€2.84811
Mar 16, 2026€2.86-0.69%€2.86€2.88€2.86621
Mar 13, 2026€2.880.00%€2.86€2.88€2.861.5K
Mar 12, 2026€2.88+1.41%€2.86€2.88€2.866
Mar 11, 2026€2.84+0.71%€2.86€2.88€2.841.3K
Mar 10, 2026€2.82-0.70%€2.84€2.84€2.8236
Mar 9, 2026€2.84-0.70%€2.86€2.86€2.843.7K
Date Close Change % Open High Low Volume
May 25, 2026€2.86+2.88%€2.78€2.88€2.7813.7K
May 18, 2026€2.78-0.71%€2.80€2.80€2.785.2K
May 11, 2026€2.800.00%€2.82€2.82€2.784.5K
May 4, 2026€2.800.00%€2.80€2.82€2.7610.4K
Apr 27, 2026€2.800.00%€2.82€2.86€2.788.9K
Apr 20, 2026€2.80-1.41%€2.86€2.86€2.809.4K
Apr 13, 2026€2.84+0.71%€2.84€2.84€2.805.0K
Apr 6, 2026€2.820.00%€2.84€2.86€2.823.6K
Mar 30, 2026€2.82-1.40%€2.82€2.86€2.826.4K
Mar 23, 2026€2.860.00%€2.84€2.86€2.824.7K
Mar 16, 2026€2.86-0.69%€2.86€2.88€2.843.6K
Mar 9, 2026€2.88+0.70%€2.86€2.88€2.826.5K
Mar 2, 2026€2.86-1.38%€2.86€2.90€2.8412.4K
Feb 23, 2026€2.90-0.68%€2.94€2.96€2.9011.5K
Feb 16, 2026€2.920.00%€2.92€2.96€2.908.7K
Feb 9, 2026€2.920.00%€2.92€2.96€2.929.4K
Feb 2, 2026€2.92+2.10%€2.88€2.98€2.8616.6K
Jan 26, 2026€2.86-0.69%€2.88€2.90€2.848.2K
Jan 19, 2026€2.88+1.41%€2.84€2.88€2.847.2K
Jan 12, 2026€2.84-0.70%€2.84€2.88€2.7814.3K
Jan 5, 2026€2.86+1.42%€2.82€2.88€2.8229.0K
Dec 29, 2025€2.82+6.02%€2.66€2.84€2.6629.1K
Dec 22, 2025€2.660.00%€2.66€2.70€2.627.1K
Dec 15, 2025€2.66-5.00%€2.78€2.78€2.6086.2K
Dec 8, 2025€2.80-1.41%€2.82€2.82€2.787.7K
Dec 1, 2025€2.840.00%€2.82€2.84€2.7046.7K
Nov 24, 2025€2.840.00%€2.82€2.84€2.7819.0K
Nov 17, 2025€2.84-2.74%€2.92€2.92€2.8226.0K
Nov 10, 2025€2.920.00%€2.92€2.94€2.907.1K
Nov 3, 2025€2.92-0.68%€2.94€2.96€2.928.3K
Oct 27, 2025€2.94-0.68%€2.94€2.96€2.927.4K
Oct 20, 2025€2.96+0.68%€2.94€2.98€2.9214.5K
Oct 13, 2025€2.940.00%€2.94€2.98€2.9212.6K
Oct 6, 2025€2.94-4.55%€3.06€3.06€2.9033.1K
Sep 29, 2025€3.08-0.65%€3.10€3.12€3.044.7K
Sep 22, 2025€3.10-0.64%€3.12€3.14€3.1010.4K
Sep 15, 2025€3.12-1.27%€3.18€3.18€3.1212.9K
Sep 8, 2025€3.16-1.25%€3.16€3.20€3.1410.3K
Sep 1, 2025€3.20+1.91%€3.18€3.24€3.148.6K
Aug 25, 2025€3.14-5.99%€3.34€3.50€3.1061.8K
Aug 18, 2025€3.34+2.45%€3.26€3.34€3.2213.0K
Aug 11, 2025€3.26-1.81%€3.32€3.32€3.249.8K
Aug 4, 2025€3.32+1.84%€3.28€3.34€3.2611.4K
Jul 28, 2025€3.26-4.12%€3.42€3.44€3.2613.1K
Jul 21, 2025€3.40-0.58%€3.42€3.48€3.404.6K
Jul 14, 2025€3.42+6.88%€3.24€3.54€3.2475.2K
Jul 7, 2025€3.20+7.38%€2.98€3.30€2.9823.3K
Jun 30, 2025€2.98+2.05%€2.96€3.00€2.9615.4K
Jun 23, 2025€2.920.00%€2.92€3.00€2.9044.2K
Jun 16, 2025€2.92-0.68%€2.94€2.96€2.926.9K
Jun 9, 2025€2.94+0.68%€2.92€2.98€2.925.2K
Jun 2, 2025€2.92+0.69%€2.90€2.94€2.887.9K
May 26, 2025€2.90-0.68%€2.92€2.92€2.903.8K
May 19, 2025€2.92+1.39%€2.90€2.94€2.9035.4K
May 12, 2025€2.88-0.69%€2.90€2.95€2.8816.3K
May 5, 2025€2.90-2.03%€2.95€2.95€2.8824.0K
Apr 28, 2025€2.96+1.37%€2.92€2.96€2.922.3K
Apr 21, 2025€2.92-0.34%€2.93€2.93€2.8811.4K
Apr 14, 2025€2.93+3.17%€2.84€2.96€2.8422.0K
Apr 7, 2025€2.84-4.05%€2.96€2.96€2.8222.6K
Date Close Change % Open High Low Volume
May 1, 2026€2.86+2.14%€2.80€2.88€2.7633.9K
Apr 1, 2026€2.80-2.10%€2.84€2.86€2.7832.2K
Mar 1, 2026€2.86-1.38%€2.86€2.90€2.8228.2K
Feb 1, 2026€2.90+1.40%€2.88€2.98€2.8646.3K
Jan 1, 2026€2.86+0.70%€2.82€2.90€2.7860.3K
Dec 1, 2025€2.840.00%€2.82€2.84€2.60175.4K
Nov 1, 2025€2.84-3.40%€2.94€2.96€2.7860.4K
Oct 1, 2025€2.94-4.55%€3.08€3.08€2.9069.2K
Sep 1, 2025€3.08-1.91%€3.18€3.24€3.0845.3K
Aug 1, 2025€3.14-4.27%€3.32€3.50€3.1097.4K
Jul 1, 2025€3.28+10.81%€2.96€3.54€2.96127.7K
Jun 1, 2025€2.96+2.07%€2.90€3.00€2.8866.6K
May 1, 2025€2.90-1.02%€2.94€2.96€2.8879.9K
Apr 1, 2025€2.93+1.03%€2.92€3.10€2.8275.8K
Mar 1, 2025€2.900.00%€2.88€2.98€2.8492.6K
Feb 1, 2025€2.900.00%€2.88€2.92€2.8226.8K
Jan 1, 2025€2.90+1.40%€2.86€2.98€2.8430.0K
Dec 1, 2024€2.86-2.72%€2.92€2.94€2.8225.4K
Nov 1, 2024€2.94-0.68%€2.98€3.00€2.8647.5K
Oct 1, 2024€2.96-5.73%€3.16€3.16€2.9063.3K
Sep 1, 2024€3.14-6.55%€3.40€3.40€3.1425.1K
Aug 1, 2024€3.36+5.66%€3.18€3.40€3.0833.2K
Jul 1, 2024€3.18+1.27%€3.12€3.22€3.0426.7K
Jun 1, 2024€3.14-3.09%€3.26€3.26€3.1038.6K
May 1, 2024€3.24-12.90%€3.74€3.74€3.2259.6K
Apr 1, 2024€3.72+11.38%€3.38€3.84€3.3253.0K
Mar 1, 2024€3.34+4.38%€3.18€3.34€2.90127.1K
Feb 1, 2024€3.20-7.51%€3.46€3.48€3.1037.4K
Jan 1, 2024€3.46-9.42%€3.80€3.82€3.3637.9K
Dec 1, 2023€3.82+6.11%€3.60€3.82€3.5055.9K
Nov 1, 2023€3.60+2.86%€3.50€3.66€3.5031.3K
Oct 1, 2023€3.50-2.78%€3.58€3.60€3.5022.8K
Sep 1, 2023€3.60-1.10%€3.70€3.70€3.5435.4K
Aug 1, 2023€3.64-4.71%€3.80€3.80€3.5071.6K
Jul 1, 2023€3.82-0.52%€3.80€3.84€3.7013.8K
Jun 1, 2023€3.84-1.03%€3.86€3.90€3.7448.4K
May 1, 2023€3.880.00%€3.90€3.98€3.80148.1K
Apr 1, 2023€3.88-1.02%€3.92€3.98€3.8824.2K
Mar 1, 2023€3.92-2.97%€4.02€4.04€3.8863.2K
Feb 1, 2023€4.04+3.59%€3.90€4.06€3.8446.4K
Jan 1, 2023€3.90-2.99%€4.02€4.20€3.8241.5K
Dec 1, 2022€4.02+1.01%€4.00€4.06€3.9242.9K
Nov 1, 2022€3.98-3.40%€4.16€4.20€3.9646.0K
Oct 1, 2022€4.12+1.98%€4.04€4.20€3.8493.6K
Sep 1, 2022€4.04-6.48%€4.32€4.32€3.94122.9K
Aug 1, 2022€4.32+0.47%€4.34€4.44€4.2473.0K
Jul 1, 2022€4.30-2.27%€4.36€4.40€4.2053.5K
Jun 1, 2022€4.40-0.45%€4.40€4.50€4.3288.6K
May 1, 2022€4.42-0.45%€4.46€4.50€4.3652.5K
Apr 1, 2022€4.44+6.22%€4.18€4.56€4.18128.5K
Mar 1, 2022€4.18+15.47%€3.62€4.28€3.60201.6K
Feb 1, 2022€3.62-3.21%€3.76€3.88€3.6266.7K
Jan 1, 2022€3.74-0.53%€3.76€4.10€3.68128.4K
Dec 1, 2021€3.76+10.59%€3.38€3.80€3.32266.8K
Nov 1, 2021€3.40+3.66%€3.24€3.50€3.1675.2K
Oct 1, 2021€3.28-0.61%€3.28€3.30€3.2241.1K
Sep 1, 2021€3.30-4.07%€3.42€3.54€3.26157.4K
Aug 1, 2021€3.44+14.67%€2.98€3.46€2.96158.8K
Jul 1, 2021€3.000.00%€3.02€3.04€2.9255.8K
Jun 1, 2021€3.00-1.96%€3.06€3.16€3.0053.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.86+0.70%-+0.70%€2.82€2.98€2.76200.9K
2025€2.84-0.70%--0.70%€2.86€3.54€2.60947.3K
2024€2.86-25.13%--25.13%€3.80€3.84€2.82574.9K
2023€3.82-4.98%--4.98%€4.02€4.20€3.50602.7K
2022€4.02+6.91%-+6.91%€3.76€4.56€3.601.1M
2021€3.76+38.24%-+38.24%€2.72€3.80€2.581.3M
2020€2.72-20.93%--20.93%€3.44€3.50€2.301.0M
2019€3.44-1.99%--1.99%€3.54€3.64€3.311.0M
2018€3.51+7.67%-+7.67%€3.26€3.68€3.072.3M
2017€3.26-20.29%--20.29%€4.10€4.25€3.151.6M
2016€4.09-41.99%--41.99%€7.14€7.14€3.601.9M
2015€7.05+0.57%-+0.57%€7.20€9.00€6.751.5M
2014€7.01-22.11%--22.11%€8.91€9.24€6.50817.4K
2013€9.00-5.76%--5.76%€9.99€10.49€7.70807.9K
2012€9.550.00%-0.00%€9.28€10.80€7.51348.0K

How Banimmo SA/NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banimmo SA/NV Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
31.50M Small-cap 3.55% 4.29% 2.10% 5.80% 3.55% -1.38% -26.29% -7.74% -43.92% -68.54% -68.54%
108.99M Small-cap -2.73% 4.71% -32.06% -32.32% -28.51% -35.82% -92.67% -96.91% -96.07% -93.48% -93.48%
44.47M Small-cap 0.00% 0.00% -6.48% -4.72% 0.00% -2.88% -0.98% -44.81% 1.00% 86.35% 86.35%
6.08B Large-cap -5.19% -5.85% -13.78% 2.35% -0.52% 6.47% 7.44% -33.27% 13.73% 77.98% 77.98%
218.87M Mid-cap -2.29% -1.39% -15.81% -5.54% -7.39% 17.97% -48.06% -70.28% -56.06% -24.38% -24.38%
N/A N/A N/A N/A N/A N/A 0.00% -76.62% -87.20% -99.16% -99.14% -99.14%

Calculate Your Banimmo SA/NV Investment Returns

Long-Term Investment Performance Analysis

Banimmo SA/NV stock price in May 2016 was €5.10, A €1,000.00 lump sum investment in Banimmo SA/NV made 10 years ago would be worth approximately €560.78 today, representing a negative return of -43.92%. This translates to an annualized return (CAGR) of -5.61%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €560.78
Annual Return (CAGR) -5.61%
Shares Owned 196.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banimmo SA/NV has delivered a total return of -1.4%.

  • 52-Week High reached EUR3.54 on N/A.
  • 52-Week Low touched EUR2.60 on N/A.
  • Current Price trading at EUR2.86 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Banimmo SA/NV (bani) would have grown to approximately EUR9,226.00 as of June 4, 2026, representing a total return of -7.7%.

This represents a compound annual growth rate (CAGR) of -1.6% over the 5-year period.

Banimmo SA/NV (bani) has delivered an annualized return of -5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banimmo SA/NV would have grown to EUR5,608.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Banimmo SA/NV (bani) has achieved its strongest performance over the 12 months period, delivering a total return of -1.4%.

Banimmo SA/NV (bani) shows the following performance across different time periods:

Negative Returns: 12 months (-1.4%), 3 years (-26.3%), 5 years (-7.7%), 10 years (-43.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.