Chart
Table
Comparison
Returns
Calculator
FAQ

Atenor Group SA Historical Price Chart

Atenor Group SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 6, 2025€96.64-0.75%€96.70€96.70€96.4014.0K
Aug 4, 2025€97.37+0.69%€96.70€98.39€96.707.0K
Aug 1, 2025€96.70-1.72%€96.70€96.70€96.705.0K
Jul 28, 2025€98.39+2.06%€96.45€98.39€96.402.0K
Jul 24, 2025€96.40-0.09%€96.45€96.45€96.4010.0K
Jul 18, 2025€96.49+0.09%€96.57€96.57€96.4027.0K
Jul 15, 2025€96.40-0.22%€96.45€96.45€96.309.0K
Jul 14, 2025€96.61-1.34%€98.00€98.00€96.4535.0K
Jul 9, 2025€97.92+1.26%€97.13€97.92€97.1340.0K
Jul 7, 2025€96.70+0.54%€96.93€96.93€95.7049.0K
Jul 4, 2025€96.18+1.05%€95.70€96.18€95.7092.0K
Jul 3, 2025€95.18+0.08%€95.20€95.20€95.1018.0K
Jul 2, 2025€95.10-0.94%€95.10€95.10€95.102.0K
Jul 1, 2025€96.00+1.75%€96.00€96.00€96.005.0K
Jun 30, 2025€94.35-0.68%€95.00€96.92€93.5089.0K
Jun 25, 2025€95.00+0.01%€95.00€95.00€95.008.0K
Jun 24, 2025€94.99-1.05%€95.05€95.05€94.9923.0K
Jun 23, 2025€96.000.00%€96.00€96.00€96.0010.0K
Jun 19, 2025€96.000.00%€96.00€96.00€96.0027.0K
Jun 18, 2025€96.000.00%€96.00€96.00€96.0010.0K
Jun 16, 2025€96.000.00%€96.00€96.00€96.0010.0K
Jun 13, 2025€96.00-0.02%€96.01€96.01€96.008.0K
Jun 12, 2025€96.02-0.26%€96.01€96.02€96.018.0K
Jun 11, 2025€96.27+0.28%€96.20€96.93€96.0019.0K
Jun 6, 2025€96.00-0.36%€96.00€96.00€96.006.0K
Jun 4, 2025€96.35-0.60%€96.50€97.00€96.0020.0K
Jun 2, 2025€96.93+0.13%€96.93€96.93€96.9315.0K
May 29, 2025€96.80-0.11%€96.93€96.93€96.8052.0K
May 27, 2025€96.91+1.53%€96.90€96.93€96.905.0K
May 26, 2025€95.45+1.54%€96.93€96.93€95.0030.0K
May 22, 2025€94.00-2.08%€94.03€94.03€94.0024.0K
May 20, 2025€96.00-0.52%€96.00€96.00€96.002.0K
May 19, 2025€96.50-0.52%€96.50€96.50€96.5010.0K
May 16, 2025€97.00+0.49%€97.00€97.00€97.001.0K
May 15, 2025€96.53-0.48%€96.81€97.23€96.0020.0K
May 13, 2025€97.00-0.36%€97.00€97.00€97.0010.0K
May 12, 2025€97.35-0.02%€97.35€97.35€97.353.0K
May 9, 2025€97.37+3.46%€97.37€97.37€97.373.0K
May 8, 2025€94.11+0.59%€96.85€96.85€93.8020.0K
Apr 14, 2025€93.56+0.01%€93.65€93.65€93.5021.0K
Apr 11, 2025€93.55+0.05%€93.55€93.55€93.551.0K
Apr 8, 2025€93.500.00%€96.90€96.90€93.5027.0K
Apr 7, 2025€93.50-0.05%€93.50€93.50€93.505.0K
Apr 3, 2025€93.55-0.05%€93.55€93.55€93.5510.0K
Apr 2, 2025€93.60+0.65%€93.00€93.60€93.0056.0K
Mar 31, 2025€93.00+0.27%€93.00€93.00€93.0021.0K
Mar 28, 2025€92.75-0.80%€92.75€92.75€92.752.0K
Mar 26, 2025€93.50+1.08%€93.50€93.50€93.5011.0K
Mar 24, 2025€92.50-1.07%€92.50€92.50€92.5015.0K
Mar 21, 2025€93.50+0.27%€93.50€93.50€93.503.0K
Mar 20, 2025€93.25+1.36%€93.02€93.25€93.025.0K
Mar 19, 2025€92.00+0.08%€91.93€92.00€91.9314.0K
Mar 18, 2025€91.930.00%€90.50€91.93€90.505.0K
Mar 17, 2025€91.93-1.39%€92.00€92.00€91.9315.0K
Mar 13, 2025€93.23+3.58%€93.23€93.23€93.231.0K
Mar 12, 2025€90.01-1.09%€90.01€90.01€90.0112.0K
Mar 11, 2025€91.00-0.55%€91.00€91.00€91.004.0K
Mar 10, 2025€91.50-1.96%€90.00€91.50€90.0010.0K
Mar 7, 2025€93.33-0.18%€93.33€93.33€93.3310.0K
Mar 6, 2025€93.50+2.75%€93.75€93.75€93.5018.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€96.64-0.06%€96.70€98.39€96.4021.0K
Jul 28, 2025€96.70+0.31%€96.45€98.39€96.407.0K
Jul 21, 2025€96.40-0.09%€96.45€96.45€96.4010.0K
Jul 14, 2025€96.49-1.46%€98.00€98.00€96.3071.0K
Jul 7, 2025€97.92+1.81%€96.93€97.92€95.7089.0K
Jun 30, 2025€96.18+1.24%€95.00€96.92€93.50206.0K
Jun 23, 2025€95.00-1.04%€96.00€96.00€94.9941.0K
Jun 16, 2025€96.000.00%€96.00€96.00€96.0047.0K
Jun 9, 2025€96.000.00%€96.20€96.93€96.0035.0K
Jun 2, 2025€96.00-0.83%€96.93€97.00€96.0041.0K
May 26, 2025€96.80+2.98%€96.93€96.93€95.0087.0K
May 19, 2025€94.00-3.09%€96.50€96.50€94.0036.0K
May 12, 2025€97.00-0.38%€97.35€97.35€96.0034.0K
May 5, 2025€97.37+4.14%€96.85€97.37€93.8023.0K
Apr 14, 2025€93.50-0.05%€93.65€93.65€93.5017.0K
Apr 7, 2025€93.550.00%€93.50€96.90€93.5033.0K
Mar 31, 2025€93.55+0.86%€93.00€93.60€93.0087.0K
Mar 24, 2025€92.75-0.80%€92.50€93.50€92.5028.0K
Mar 17, 2025€93.50+0.29%€92.00€93.50€90.5042.0K
Mar 10, 2025€93.23-0.11%€90.00€93.23€90.0027.0K
Mar 3, 2025€93.33-22.07%€91.53€93.75€86.97117.0K
Dec 19, 2022€119.76-2.06%€123.50€123.90€119.10100
Dec 12, 2022€123.68-6.19%€130.68€132.72€123.32200
Dec 5, 2022€130.06-1.93%€133.68€134.08€127.64200
Nov 28, 2022€134.16+1.39%€132.64€137.28€130.90250
Nov 21, 2022€132.88-1.37%€135.60€136.22€132.88250
Nov 14, 2022€135.18-0.15%€136.06€136.72€132.22200
Nov 7, 2022€136.28+6.50%€130.64€137.42€126.88250
Oct 31, 2022€130.26-4.86%€135.14€139.48€130.26200
Oct 24, 2022€135.36+2.45%€133.54€135.90€128.26200
Oct 17, 2022€132.80+3.19%€126.80€133.00€126.64100
Oct 10, 2022€126.66+1.57%€124.46€129.20€121.14150
Oct 3, 2022€124.52-0.46%€123.44€128.66€122.76200
Sep 26, 2022€123.44+0.90%€121.66€127.48€121.58250
Sep 19, 2022€122.12-7.75%€130.62€133.38€119.90250
Sep 12, 2022€130.10-3.49%€134.74€137.70€130.02200
Sep 5, 2022€135.54+4.42%€129.12€135.90€126.78250
Aug 29, 2022€127.56-2.10%€132.54€133.64€124.72250
Aug 22, 2022€133.14+0.74%€134.56€136.56€132.16100
Aug 15, 2022€135.44+0.37%€133.92€137.50€133.64150
Aug 8, 2022€133.50+3.60%€128.16€133.52€127.24250
Aug 1, 2022€128.76+2.53%€124.84€129.74€123.34200
Jul 25, 2022€125.52+5.69%€118.38€127.48€116.94250
Jul 18, 2022€118.48+2.44%€115.98€121.54€115.06250
Jul 11, 2022€115.10+3.92%€109.30€115.86€109.30250
Jul 4, 2022€110.06+1.95%€107.92€112.64€106.92200
Jun 27, 2022€108.20-2.45%€110.52€114.26€105.02250
Jun 20, 2022€110.76-0.84%€111.10€112.40€103.76200
Jun 13, 2022€111.20-3.96%€119.58€119.58€109.08250
Jun 6, 2022€122.00-9.09%€133.28€135.38€122.0050
May 30, 2022€132.84-0.37%€133.30€133.52€128.3615
May 23, 2022€131.96+6.85%€124.52€133.42€117.90N/A
May 16, 2022€123.50-2.99%€130.52€130.90€120.98200
May 9, 2022€130.56+3.82%€135.48€135.48€125.76150
May 2, 2022€136.34-7.07%€148.52€149.58€136.30200
Apr 25, 2022€148.08+1.63%€141.82€153.72€140.66200
Apr 18, 2022€142.74-1.01%€145.78€153.00€142.74200
Apr 11, 2022€144.20+8.00%€133.20€144.20€131.6450
Apr 4, 2022€134.38-3.35%€136.86€139.42€131.10250
Mar 28, 2022€136.12-1.54%€138.75€139.70€136.1250
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€96.64-1.78%€96.70€98.39€96.4026.0K
Jul 1, 2025€98.39+4.28%€96.00€98.39€95.10289.0K
Jun 1, 2025€94.35-2.53%€96.93€97.00€93.50253.0K
May 1, 2025€96.80+3.46%€96.85€97.37€93.80180.0K
Apr 1, 2025€93.56+0.60%€93.00€96.90€93.00120.0K
Mar 1, 2025€93.00-22.34%€91.53€93.75€86.97235.0K
Dec 1, 2022€119.76-11.50%€136.58€137.28€119.10600
Nov 1, 2022€136.44+0.81%€136.80€137.82€126.881.0K
Oct 1, 2022€136.92+10.92%€123.44€139.48€121.14700
Sep 1, 2022€123.44-3.47%€126.56€137.70€119.901.0K
Aug 1, 2022€127.86+1.82%€124.84€137.50€123.34850
Jul 1, 2022€125.52+16.01%€105.42€127.48€105.341.0K
Jun 1, 2022€106.32-18.20%€132.06€135.38€103.76700
May 1, 2022€131.50-11.20%€148.52€149.58€117.90565
Apr 1, 2022€148.08+8.79%€137.54€153.72€131.10700
Mar 1, 2022€139.15+15.53%€123.80€139.70€123.45400
Nov 1, 2021€120.45+4.92%€127.95€127.95€117.3580
Sep 1, 2021€114.80+9.33%€112.30€114.80€110.6033
Jul 1, 2021€105.00+3.96%€105.80€105.80€104.4015
Mar 1, 2021€101.00-1.94%€103.00€103.00€99.5021
Feb 1, 2021€103.00+17.05%€101.00€103.00€99.5010
Jan 1, 2021€88.00-1.12%€91.50€91.50€87.5080
Dec 1, 2020€89.000.00%€87.50€89.50€86.0011
Nov 1, 2020€89.00+17.88%€89.00€90.00€87.50128
Oct 1, 2020€75.500.00%€75.50€77.00€75.505
Aug 1, 2020€75.50+8.63%€74.00€76.00€74.0011
Jul 1, 2020€69.50-3.47%€71.00€71.50€69.0011
May 1, 2020€72.00+6.67%€72.50€73.50€72.0010
Apr 1, 2020€67.50+3.85%€61.00€71.00€60.50107
Mar 1, 2020€65.00-16.82%€65.50€70.50€63.50200
Apr 1, 2019€78.14+26.03%€77.24€78.22€77.161
Jan 1, 2019€62.00-4.29%€63.41€63.41€62.006
Feb 1, 2018€64.78+20.14%€64.78€64.78€64.789
Jul 1, 2017€53.92-24.33%€52.88€53.92€52.8820
Dec 1, 2016€71.26+26.28%€69.73€71.26€69.7355
Oct 1, 2016€56.43+10.76%€55.99€56.43€55.99116
Mar 1, 2016€50.95-6.13%€54.37€54.37€50.95183
Dec 1, 2015€54.28-4.62%€52.93€54.28€52.93156
Sep 1, 2015€56.91-13.48%€56.10€56.91€54.9399
Aug 1, 2015€65.78-10.45%€64.14€65.78€64.14126
May 1, 2015€73.46+6.90%€70.83€73.46€70.837
Feb 1, 2015€68.72+15.57%€68.72€68.72€68.7236
Jan 1, 2015€59.46+12.34%€57.39€59.46€57.3940
Nov 1, 2014€52.93-0.58%€53.53€53.53€52.9318
Sep 1, 2014€53.24+29.76%€52.22€53.24€52.227
Apr 1, 2014€41.03-2.89%€41.00€41.03€41.0012
Mar 1, 2014€42.25-4.97%€42.25€42.25€42.2591
Feb 1, 2014€44.46+1.37%€44.47€44.47€43.0444
Jan 1, 2014€43.86-0.41%€44.41€44.41€42.25406
Dec 1, 2013€44.040.00%€42.44€44.45€42.442.5K
DateCloseChange %OpenHighLowVolume
2025€96.64-19.31%€91.53€98.39€86.971.1M
2022€119.76-0.57%€123.80€153.72€103.767.6K
2021€120.45+35.34%€91.50€127.95€87.50239
2020€89.00+13.90%€65.50€90.00€60.50483
2019€78.14+20.62%€63.41€78.22€62.007
2018€64.78+20.14%€64.78€64.78€64.789
2017€53.92-24.33%€52.88€53.92€52.8820
2016€71.26+31.28%€54.37€71.26€50.95354
2015€54.28+2.55%€57.39€73.46€52.93464
2014€52.93+20.19%€44.41€53.53€41.00578
2013€44.040.00%€42.44€44.45€42.442.5K

How Atenor Group SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atenor Group SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Atenor Group SA3.55%-27.61%28.00%72.26%120.79%120.79%
Kingdom of Belgium-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%
Anheuser-Busch InBev-4.40%0.08%10.99%-49.48%30.37%178.47%
Volksvermogen0.00%925.64%693.65%1,087.37%1,087.37%1,087.37%
Kingdom of Belgium1.90%132.96%103.97%112.08%112.08%112.08%
KBC Group NV48.83%87.64%96.87%62.31%608.78%608.78%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Atenor Group SA Investment Returns

Long-Term Investment Performance Analysis

Atenor Group SA stock price in Aug 2015 was €65.78, A €1,000.00 lump sum investment in Atenor Group SA made 10 years ago would be worth approximately €1,522.96 today, representing a solid return of 52.30%. This translates to an annualized return (CAGR) of 4.29%. During this period, Atenor Group SA paid out €3.54 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,522.96
Total Return 52.30%
Annual Return (CAGR) 4.29%
Total Dividends €53.82
Shares Owned 15.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atenor Group SA has delivered a total return of 3.6%.

  • 52-Week High reached EUR98.39 on August 4, 2025.
  • 52-Week Low touched EUR86.97 on March 4, 2025.
  • Current Price trading at EUR96.64 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Atenor Group SA (be0002775568) would have grown to approximately EUR12,800.00 as of August 11, 2025, representing a total return of 28.0%.

This represents a compound annual growth rate (CAGR) of 5.1% over the 5-year period.

Atenor Group SA (be0002775568) has delivered an annualized return of 5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atenor Group SA would have grown to EUR17,226.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Atenor Group SA (be0002775568) has achieved its strongest performance over the 10 years period, delivering a total return of 72.3%.

Atenor Group SA (be0002775568) shows the following performance across different time periods:

Positive Returns: 12 months (+3.6%), 5 years (+28.0%), 10 years (+72.3%)

Negative Returns: 3 years (-27.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.