
Atenor Group SA (BE0002775568) | Stock Price History & Returns | 2013 - 2025
Atenor Group SA Historical Price Chart
Atenor Group SA Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 6, 2025 | €96.64 | -0.75% | €96.70 | €96.70 | €96.40 | 14.0K |
Aug 4, 2025 | €97.37 | +0.69% | €96.70 | €98.39 | €96.70 | 7.0K |
Aug 1, 2025 | €96.70 | -1.72% | €96.70 | €96.70 | €96.70 | 5.0K |
Jul 28, 2025 | €98.39 | +2.06% | €96.45 | €98.39 | €96.40 | 2.0K |
Jul 24, 2025 | €96.40 | -0.09% | €96.45 | €96.45 | €96.40 | 10.0K |
Jul 18, 2025 | €96.49 | +0.09% | €96.57 | €96.57 | €96.40 | 27.0K |
Jul 15, 2025 | €96.40 | -0.22% | €96.45 | €96.45 | €96.30 | 9.0K |
Jul 14, 2025 | €96.61 | -1.34% | €98.00 | €98.00 | €96.45 | 35.0K |
Jul 9, 2025 | €97.92 | +1.26% | €97.13 | €97.92 | €97.13 | 40.0K |
Jul 7, 2025 | €96.70 | +0.54% | €96.93 | €96.93 | €95.70 | 49.0K |
Jul 4, 2025 | €96.18 | +1.05% | €95.70 | €96.18 | €95.70 | 92.0K |
Jul 3, 2025 | €95.18 | +0.08% | €95.20 | €95.20 | €95.10 | 18.0K |
Jul 2, 2025 | €95.10 | -0.94% | €95.10 | €95.10 | €95.10 | 2.0K |
Jul 1, 2025 | €96.00 | +1.75% | €96.00 | €96.00 | €96.00 | 5.0K |
Jun 30, 2025 | €94.35 | -0.68% | €95.00 | €96.92 | €93.50 | 89.0K |
Jun 25, 2025 | €95.00 | +0.01% | €95.00 | €95.00 | €95.00 | 8.0K |
Jun 24, 2025 | €94.99 | -1.05% | €95.05 | €95.05 | €94.99 | 23.0K |
Jun 23, 2025 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 10.0K |
Jun 19, 2025 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 27.0K |
Jun 18, 2025 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 10.0K |
Jun 16, 2025 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 10.0K |
Jun 13, 2025 | €96.00 | -0.02% | €96.01 | €96.01 | €96.00 | 8.0K |
Jun 12, 2025 | €96.02 | -0.26% | €96.01 | €96.02 | €96.01 | 8.0K |
Jun 11, 2025 | €96.27 | +0.28% | €96.20 | €96.93 | €96.00 | 19.0K |
Jun 6, 2025 | €96.00 | -0.36% | €96.00 | €96.00 | €96.00 | 6.0K |
Jun 4, 2025 | €96.35 | -0.60% | €96.50 | €97.00 | €96.00 | 20.0K |
Jun 2, 2025 | €96.93 | +0.13% | €96.93 | €96.93 | €96.93 | 15.0K |
May 29, 2025 | €96.80 | -0.11% | €96.93 | €96.93 | €96.80 | 52.0K |
May 27, 2025 | €96.91 | +1.53% | €96.90 | €96.93 | €96.90 | 5.0K |
May 26, 2025 | €95.45 | +1.54% | €96.93 | €96.93 | €95.00 | 30.0K |
May 22, 2025 | €94.00 | -2.08% | €94.03 | €94.03 | €94.00 | 24.0K |
May 20, 2025 | €96.00 | -0.52% | €96.00 | €96.00 | €96.00 | 2.0K |
May 19, 2025 | €96.50 | -0.52% | €96.50 | €96.50 | €96.50 | 10.0K |
May 16, 2025 | €97.00 | +0.49% | €97.00 | €97.00 | €97.00 | 1.0K |
May 15, 2025 | €96.53 | -0.48% | €96.81 | €97.23 | €96.00 | 20.0K |
May 13, 2025 | €97.00 | -0.36% | €97.00 | €97.00 | €97.00 | 10.0K |
May 12, 2025 | €97.35 | -0.02% | €97.35 | €97.35 | €97.35 | 3.0K |
May 9, 2025 | €97.37 | +3.46% | €97.37 | €97.37 | €97.37 | 3.0K |
May 8, 2025 | €94.11 | +0.59% | €96.85 | €96.85 | €93.80 | 20.0K |
Apr 14, 2025 | €93.56 | +0.01% | €93.65 | €93.65 | €93.50 | 21.0K |
Apr 11, 2025 | €93.55 | +0.05% | €93.55 | €93.55 | €93.55 | 1.0K |
Apr 8, 2025 | €93.50 | 0.00% | €96.90 | €96.90 | €93.50 | 27.0K |
Apr 7, 2025 | €93.50 | -0.05% | €93.50 | €93.50 | €93.50 | 5.0K |
Apr 3, 2025 | €93.55 | -0.05% | €93.55 | €93.55 | €93.55 | 10.0K |
Apr 2, 2025 | €93.60 | +0.65% | €93.00 | €93.60 | €93.00 | 56.0K |
Mar 31, 2025 | €93.00 | +0.27% | €93.00 | €93.00 | €93.00 | 21.0K |
Mar 28, 2025 | €92.75 | -0.80% | €92.75 | €92.75 | €92.75 | 2.0K |
Mar 26, 2025 | €93.50 | +1.08% | €93.50 | €93.50 | €93.50 | 11.0K |
Mar 24, 2025 | €92.50 | -1.07% | €92.50 | €92.50 | €92.50 | 15.0K |
Mar 21, 2025 | €93.50 | +0.27% | €93.50 | €93.50 | €93.50 | 3.0K |
Mar 20, 2025 | €93.25 | +1.36% | €93.02 | €93.25 | €93.02 | 5.0K |
Mar 19, 2025 | €92.00 | +0.08% | €91.93 | €92.00 | €91.93 | 14.0K |
Mar 18, 2025 | €91.93 | 0.00% | €90.50 | €91.93 | €90.50 | 5.0K |
Mar 17, 2025 | €91.93 | -1.39% | €92.00 | €92.00 | €91.93 | 15.0K |
Mar 13, 2025 | €93.23 | +3.58% | €93.23 | €93.23 | €93.23 | 1.0K |
Mar 12, 2025 | €90.01 | -1.09% | €90.01 | €90.01 | €90.01 | 12.0K |
Mar 11, 2025 | €91.00 | -0.55% | €91.00 | €91.00 | €91.00 | 4.0K |
Mar 10, 2025 | €91.50 | -1.96% | €90.00 | €91.50 | €90.00 | 10.0K |
Mar 7, 2025 | €93.33 | -0.18% | €93.33 | €93.33 | €93.33 | 10.0K |
Mar 6, 2025 | €93.50 | +2.75% | €93.75 | €93.75 | €93.50 | 18.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €96.64 | -0.06% | €96.70 | €98.39 | €96.40 | 21.0K |
Jul 28, 2025 | €96.70 | +0.31% | €96.45 | €98.39 | €96.40 | 7.0K |
Jul 21, 2025 | €96.40 | -0.09% | €96.45 | €96.45 | €96.40 | 10.0K |
Jul 14, 2025 | €96.49 | -1.46% | €98.00 | €98.00 | €96.30 | 71.0K |
Jul 7, 2025 | €97.92 | +1.81% | €96.93 | €97.92 | €95.70 | 89.0K |
Jun 30, 2025 | €96.18 | +1.24% | €95.00 | €96.92 | €93.50 | 206.0K |
Jun 23, 2025 | €95.00 | -1.04% | €96.00 | €96.00 | €94.99 | 41.0K |
Jun 16, 2025 | €96.00 | 0.00% | €96.00 | €96.00 | €96.00 | 47.0K |
Jun 9, 2025 | €96.00 | 0.00% | €96.20 | €96.93 | €96.00 | 35.0K |
Jun 2, 2025 | €96.00 | -0.83% | €96.93 | €97.00 | €96.00 | 41.0K |
May 26, 2025 | €96.80 | +2.98% | €96.93 | €96.93 | €95.00 | 87.0K |
May 19, 2025 | €94.00 | -3.09% | €96.50 | €96.50 | €94.00 | 36.0K |
May 12, 2025 | €97.00 | -0.38% | €97.35 | €97.35 | €96.00 | 34.0K |
May 5, 2025 | €97.37 | +4.14% | €96.85 | €97.37 | €93.80 | 23.0K |
Apr 14, 2025 | €93.50 | -0.05% | €93.65 | €93.65 | €93.50 | 17.0K |
Apr 7, 2025 | €93.55 | 0.00% | €93.50 | €96.90 | €93.50 | 33.0K |
Mar 31, 2025 | €93.55 | +0.86% | €93.00 | €93.60 | €93.00 | 87.0K |
Mar 24, 2025 | €92.75 | -0.80% | €92.50 | €93.50 | €92.50 | 28.0K |
Mar 17, 2025 | €93.50 | +0.29% | €92.00 | €93.50 | €90.50 | 42.0K |
Mar 10, 2025 | €93.23 | -0.11% | €90.00 | €93.23 | €90.00 | 27.0K |
Mar 3, 2025 | €93.33 | -22.07% | €91.53 | €93.75 | €86.97 | 117.0K |
Dec 19, 2022 | €119.76 | -2.06% | €123.50 | €123.90 | €119.10 | 100 |
Dec 12, 2022 | €123.68 | -6.19% | €130.68 | €132.72 | €123.32 | 200 |
Dec 5, 2022 | €130.06 | -1.93% | €133.68 | €134.08 | €127.64 | 200 |
Nov 28, 2022 | €134.16 | +1.39% | €132.64 | €137.28 | €130.90 | 250 |
Nov 21, 2022 | €132.88 | -1.37% | €135.60 | €136.22 | €132.88 | 250 |
Nov 14, 2022 | €135.18 | -0.15% | €136.06 | €136.72 | €132.22 | 200 |
Nov 7, 2022 | €136.28 | +6.50% | €130.64 | €137.42 | €126.88 | 250 |
Oct 31, 2022 | €130.26 | -4.86% | €135.14 | €139.48 | €130.26 | 200 |
Oct 24, 2022 | €135.36 | +2.45% | €133.54 | €135.90 | €128.26 | 200 |
Oct 17, 2022 | €132.80 | +3.19% | €126.80 | €133.00 | €126.64 | 100 |
Oct 10, 2022 | €126.66 | +1.57% | €124.46 | €129.20 | €121.14 | 150 |
Oct 3, 2022 | €124.52 | -0.46% | €123.44 | €128.66 | €122.76 | 200 |
Sep 26, 2022 | €123.44 | +0.90% | €121.66 | €127.48 | €121.58 | 250 |
Sep 19, 2022 | €122.12 | -7.75% | €130.62 | €133.38 | €119.90 | 250 |
Sep 12, 2022 | €130.10 | -3.49% | €134.74 | €137.70 | €130.02 | 200 |
Sep 5, 2022 | €135.54 | +4.42% | €129.12 | €135.90 | €126.78 | 250 |
Aug 29, 2022 | €127.56 | -2.10% | €132.54 | €133.64 | €124.72 | 250 |
Aug 22, 2022 | €133.14 | +0.74% | €134.56 | €136.56 | €132.16 | 100 |
Aug 15, 2022 | €135.44 | +0.37% | €133.92 | €137.50 | €133.64 | 150 |
Aug 8, 2022 | €133.50 | +3.60% | €128.16 | €133.52 | €127.24 | 250 |
Aug 1, 2022 | €128.76 | +2.53% | €124.84 | €129.74 | €123.34 | 200 |
Jul 25, 2022 | €125.52 | +5.69% | €118.38 | €127.48 | €116.94 | 250 |
Jul 18, 2022 | €118.48 | +2.44% | €115.98 | €121.54 | €115.06 | 250 |
Jul 11, 2022 | €115.10 | +3.92% | €109.30 | €115.86 | €109.30 | 250 |
Jul 4, 2022 | €110.06 | +1.95% | €107.92 | €112.64 | €106.92 | 200 |
Jun 27, 2022 | €108.20 | -2.45% | €110.52 | €114.26 | €105.02 | 250 |
Jun 20, 2022 | €110.76 | -0.84% | €111.10 | €112.40 | €103.76 | 200 |
Jun 13, 2022 | €111.20 | -3.96% | €119.58 | €119.58 | €109.08 | 250 |
Jun 6, 2022 | €122.00 | -9.09% | €133.28 | €135.38 | €122.00 | 50 |
May 30, 2022 | €132.84 | -0.37% | €133.30 | €133.52 | €128.36 | 15 |
May 23, 2022 | €131.96 | +6.85% | €124.52 | €133.42 | €117.90 | N/A |
May 16, 2022 | €123.50 | -2.99% | €130.52 | €130.90 | €120.98 | 200 |
May 9, 2022 | €130.56 | +3.82% | €135.48 | €135.48 | €125.76 | 150 |
May 2, 2022 | €136.34 | -7.07% | €148.52 | €149.58 | €136.30 | 200 |
Apr 25, 2022 | €148.08 | +1.63% | €141.82 | €153.72 | €140.66 | 200 |
Apr 18, 2022 | €142.74 | -1.01% | €145.78 | €153.00 | €142.74 | 200 |
Apr 11, 2022 | €144.20 | +8.00% | €133.20 | €144.20 | €131.64 | 50 |
Apr 4, 2022 | €134.38 | -3.35% | €136.86 | €139.42 | €131.10 | 250 |
Mar 28, 2022 | €136.12 | -1.54% | €138.75 | €139.70 | €136.12 | 50 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €96.64 | -1.78% | €96.70 | €98.39 | €96.40 | 26.0K |
Jul 1, 2025 | €98.39 | +4.28% | €96.00 | €98.39 | €95.10 | 289.0K |
Jun 1, 2025 | €94.35 | -2.53% | €96.93 | €97.00 | €93.50 | 253.0K |
May 1, 2025 | €96.80 | +3.46% | €96.85 | €97.37 | €93.80 | 180.0K |
Apr 1, 2025 | €93.56 | +0.60% | €93.00 | €96.90 | €93.00 | 120.0K |
Mar 1, 2025 | €93.00 | -22.34% | €91.53 | €93.75 | €86.97 | 235.0K |
Dec 1, 2022 | €119.76 | -11.50% | €136.58 | €137.28 | €119.10 | 600 |
Nov 1, 2022 | €136.44 | +0.81% | €136.80 | €137.82 | €126.88 | 1.0K |
Oct 1, 2022 | €136.92 | +10.92% | €123.44 | €139.48 | €121.14 | 700 |
Sep 1, 2022 | €123.44 | -3.47% | €126.56 | €137.70 | €119.90 | 1.0K |
Aug 1, 2022 | €127.86 | +1.82% | €124.84 | €137.50 | €123.34 | 850 |
Jul 1, 2022 | €125.52 | +16.01% | €105.42 | €127.48 | €105.34 | 1.0K |
Jun 1, 2022 | €106.32 | -18.20% | €132.06 | €135.38 | €103.76 | 700 |
May 1, 2022 | €131.50 | -11.20% | €148.52 | €149.58 | €117.90 | 565 |
Apr 1, 2022 | €148.08 | +8.79% | €137.54 | €153.72 | €131.10 | 700 |
Mar 1, 2022 | €139.15 | +15.53% | €123.80 | €139.70 | €123.45 | 400 |
Nov 1, 2021 | €120.45 | +4.92% | €127.95 | €127.95 | €117.35 | 80 |
Sep 1, 2021 | €114.80 | +9.33% | €112.30 | €114.80 | €110.60 | 33 |
Jul 1, 2021 | €105.00 | +3.96% | €105.80 | €105.80 | €104.40 | 15 |
Mar 1, 2021 | €101.00 | -1.94% | €103.00 | €103.00 | €99.50 | 21 |
Feb 1, 2021 | €103.00 | +17.05% | €101.00 | €103.00 | €99.50 | 10 |
Jan 1, 2021 | €88.00 | -1.12% | €91.50 | €91.50 | €87.50 | 80 |
Dec 1, 2020 | €89.00 | 0.00% | €87.50 | €89.50 | €86.00 | 11 |
Nov 1, 2020 | €89.00 | +17.88% | €89.00 | €90.00 | €87.50 | 128 |
Oct 1, 2020 | €75.50 | 0.00% | €75.50 | €77.00 | €75.50 | 5 |
Aug 1, 2020 | €75.50 | +8.63% | €74.00 | €76.00 | €74.00 | 11 |
Jul 1, 2020 | €69.50 | -3.47% | €71.00 | €71.50 | €69.00 | 11 |
May 1, 2020 | €72.00 | +6.67% | €72.50 | €73.50 | €72.00 | 10 |
Apr 1, 2020 | €67.50 | +3.85% | €61.00 | €71.00 | €60.50 | 107 |
Mar 1, 2020 | €65.00 | -16.82% | €65.50 | €70.50 | €63.50 | 200 |
Apr 1, 2019 | €78.14 | +26.03% | €77.24 | €78.22 | €77.16 | 1 |
Jan 1, 2019 | €62.00 | -4.29% | €63.41 | €63.41 | €62.00 | 6 |
Feb 1, 2018 | €64.78 | +20.14% | €64.78 | €64.78 | €64.78 | 9 |
Jul 1, 2017 | €53.92 | -24.33% | €52.88 | €53.92 | €52.88 | 20 |
Dec 1, 2016 | €71.26 | +26.28% | €69.73 | €71.26 | €69.73 | 55 |
Oct 1, 2016 | €56.43 | +10.76% | €55.99 | €56.43 | €55.99 | 116 |
Mar 1, 2016 | €50.95 | -6.13% | €54.37 | €54.37 | €50.95 | 183 |
Dec 1, 2015 | €54.28 | -4.62% | €52.93 | €54.28 | €52.93 | 156 |
Sep 1, 2015 | €56.91 | -13.48% | €56.10 | €56.91 | €54.93 | 99 |
Aug 1, 2015 | €65.78 | -10.45% | €64.14 | €65.78 | €64.14 | 126 |
May 1, 2015 | €73.46 | +6.90% | €70.83 | €73.46 | €70.83 | 7 |
Feb 1, 2015 | €68.72 | +15.57% | €68.72 | €68.72 | €68.72 | 36 |
Jan 1, 2015 | €59.46 | +12.34% | €57.39 | €59.46 | €57.39 | 40 |
Nov 1, 2014 | €52.93 | -0.58% | €53.53 | €53.53 | €52.93 | 18 |
Sep 1, 2014 | €53.24 | +29.76% | €52.22 | €53.24 | €52.22 | 7 |
Apr 1, 2014 | €41.03 | -2.89% | €41.00 | €41.03 | €41.00 | 12 |
Mar 1, 2014 | €42.25 | -4.97% | €42.25 | €42.25 | €42.25 | 91 |
Feb 1, 2014 | €44.46 | +1.37% | €44.47 | €44.47 | €43.04 | 44 |
Jan 1, 2014 | €43.86 | -0.41% | €44.41 | €44.41 | €42.25 | 406 |
Dec 1, 2013 | €44.04 | 0.00% | €42.44 | €44.45 | €42.44 | 2.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €96.64 | -19.31% | €91.53 | €98.39 | €86.97 | 1.1M |
2022 | €119.76 | -0.57% | €123.80 | €153.72 | €103.76 | 7.6K |
2021 | €120.45 | +35.34% | €91.50 | €127.95 | €87.50 | 239 |
2020 | €89.00 | +13.90% | €65.50 | €90.00 | €60.50 | 483 |
2019 | €78.14 | +20.62% | €63.41 | €78.22 | €62.00 | 7 |
2018 | €64.78 | +20.14% | €64.78 | €64.78 | €64.78 | 9 |
2017 | €53.92 | -24.33% | €52.88 | €53.92 | €52.88 | 20 |
2016 | €71.26 | +31.28% | €54.37 | €71.26 | €50.95 | 354 |
2015 | €54.28 | +2.55% | €57.39 | €73.46 | €52.93 | 464 |
2014 | €52.93 | +20.19% | €44.41 | €53.53 | €41.00 | 578 |
2013 | €44.04 | 0.00% | €42.44 | €44.45 | €42.44 | 2.5K |
How Atenor Group SA Performed Against the Market
Atenor Group SA Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Atenor Group SA | 3.55% | -27.61% | 28.00% | 72.26% | 120.79% | 120.79% | |
Kingdom of Belgium | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | |
Anheuser-Busch InBev | -4.40% | 0.08% | 10.99% | -49.48% | 30.37% | 178.47% | |
Volksvermogen | 0.00% | 925.64% | 693.65% | 1,087.37% | 1,087.37% | 1,087.37% | |
Kingdom of Belgium | 1.90% | 132.96% | 103.97% | 112.08% | 112.08% | 112.08% | |
KBC Group NV | 48.83% | 87.64% | 96.87% | 62.31% | 608.78% | 608.78% | |
BEL 20 | Market | 16.61% | 23.14% | 38.34% | 29.76% | 90.45% | 44.03% |
Calculate Your Atenor Group SA Investment Returns
Long-Term Investment Performance Analysis
Atenor Group SA stock price in Aug 2015 was €65.78, A €1,000.00 lump sum investment in Atenor Group SA made 10 years ago would be worth approximately €1,522.96 today, representing a solid return of 52.30%. This translates to an annualized return (CAGR) of 4.29%. During this period, Atenor Group SA paid out €3.54 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Atenor Group SA (BE0002775568) stock performed during last 12 months?
Over the last 12 months, Atenor Group SA has delivered a total return of 3.6%.
- 52-Week High reached EUR98.39 on August 4, 2025.
- 52-Week Low touched EUR86.97 on March 4, 2025.
- Current Price trading at EUR96.64 as of August 11, 2025.
- What is Atenor Group SA's (BE0002775568) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Atenor Group SA (be0002775568) would have grown to approximately EUR12,800.00 as of August 11, 2025, representing a total return of 28.0%.
This represents a compound annual growth rate (CAGR) of 5.1% over the 5-year period.
- How does Atenor Group SA's Stock 10-year annualized return compare to the the sector sector?
Atenor Group SA (be0002775568) has delivered an annualized return of 5.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Atenor Group SA would have grown to EUR17,226.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Atenor Group SA's best-performing year historically?
Atenor Group SA (be0002775568) has achieved its strongest performance over the 10 years period, delivering a total return of 72.3%.
- What is the longest period of consecutive yearly growth Atenor Group SA has achieved historically?
Atenor Group SA (be0002775568) shows the following performance across different time periods:
Positive Returns: 12 months (+3.6%), 5 years (+28.0%), 10 years (+72.3%)
Negative Returns: 3 years (-27.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.