Atenor Group SA Historical Price Chart

Atenor Group SA Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€96.63+0.66%€96.51€96.63€96.5115.0K
Jun 2, 2026€96.00+1.52%€96.00€96.00€96.0023.0K
May 28, 2026€94.56-0.05%€94.80€95.00€94.5094.0K
May 27, 2026€94.61-1.56%€96.00€96.00€94.5059.0K
May 26, 2026€96.11+0.09%€96.12€96.12€96.0017.0K
May 21, 2026€96.02-1.84%€96.02€96.02€96.0214.0K
May 20, 2026€97.82+1.82%€97.82€97.82€97.8225.0K
May 18, 2026€96.07-0.58%€96.11€96.11€96.0030.0K
May 15, 2026€96.63+0.04%€96.31€96.63€96.3120.0K
May 13, 2026€96.59-0.04%€96.56€96.63€96.5015.0K
May 11, 2026€96.63+0.18%€96.46€96.63€96.464.0K
May 8, 2026€96.46-0.13%€96.46€96.46€96.46105.0K
May 7, 2026€96.59+0.42%€96.46€96.60€96.30105.0K
May 6, 2026€96.19-0.46%€96.19€96.19€96.192.0K
May 5, 2026€96.63-0.82%€96.06€96.63€96.062.0K
May 4, 2026€97.43+1.47%€96.06€97.43€96.063.0K
Apr 30, 2026€96.02+0.01%€96.02€96.02€96.0220.0K
Apr 29, 2026€96.01+0.02%€96.01€96.01€96.0120.0K
Apr 28, 2026€95.990.00%€95.99€95.99€95.9920.0K
Apr 27, 2026€95.99-0.22%€95.99€95.99€95.9920.0K
Apr 24, 2026€96.20-0.57%€97.43€97.43€96.2020.0K
Apr 23, 2026€96.75+0.33%€96.75€96.75€96.7510.0K
Apr 22, 2026€96.43-2.70%€97.63€97.63€96.00160.0K
Apr 17, 2026€99.11+0.79%€98.90€99.34€98.9075.0K
Apr 16, 2026€98.33+0.34%€97.00€98.60€97.006.0K
Apr 15, 2026€98.00+2.08%€98.00€98.00€98.0010.0K
Apr 13, 2026€96.00-2.64%€96.00€96.00€96.0040.0K
Apr 7, 2026€98.60+0.10%€98.60€98.60€98.606.0K
Apr 1, 2026€98.50-0.10%€98.50€98.50€98.5010.0K
Mar 31, 2026€98.60+0.51%€98.60€98.60€98.603.0K
Mar 27, 2026€98.10+0.07%€98.10€98.10€98.101.0K
Mar 26, 2026€98.03-0.76%€98.03€98.03€98.036.0K
Mar 24, 2026€98.78+1.31%€98.98€98.98€98.005.0K
Mar 23, 2026€97.500.00%€97.50€97.50€97.501.0K
Mar 20, 2026€97.500.00%€97.50€97.50€97.5014.0K
Mar 19, 2026€97.50-0.31%€97.50€97.50€97.506.0K
Mar 16, 2026€97.800.00%€97.80€97.80€97.806.0K
Mar 12, 2026€97.80-0.62%€97.80€97.80€97.803.0K
Mar 10, 2026€98.41+1.85%€98.41€98.41€98.4120.0K
Mar 3, 2026€96.62+0.09%€96.60€98.73€96.2020.0K
Feb 27, 2026€96.53-2.23%€96.54€96.54€96.5327.0K
Feb 23, 2026€98.73+0.82%€98.73€98.73€98.7310.0K
Feb 20, 2026€97.930.00%€97.93€97.93€97.935.0K
Feb 19, 2026€97.93+0.37%€97.93€97.93€97.9327.0K
Feb 17, 2026€97.57+1.06%€97.37€97.93€97.3721.0K
Feb 16, 2026€96.550.00%€96.55€96.55€96.55284.0K
Feb 13, 2026€96.550.00%€96.55€96.55€96.5556.0K
Feb 12, 2026€96.55-2.47%€96.55€96.55€96.55147.0K
Feb 9, 2026€99.000.00%€99.00€99.00€99.006.0K
Feb 6, 2026€99.00-0.15%€99.15€99.15€99.004.0K
Feb 5, 2026€99.150.00%€99.15€99.15€99.154.0K
Feb 4, 2026€99.15+0.97%€99.15€99.15€99.156.0K
Feb 2, 2026€98.20-0.96%€99.00€99.00€98.2036.0K
Jan 29, 2026€99.15+0.03%€99.15€99.15€99.1530.0K
Jan 27, 2026€99.12+0.40%€99.00€99.33€99.0014.0K
Jan 26, 2026€98.73+0.49%€98.73€98.73€98.7352.0K
Jan 20, 2026€98.25-0.46%€98.25€98.25€98.2520.0K
Jan 15, 2026€98.70-0.02%€98.72€98.72€98.7027.0K
Jan 8, 2026€98.72-0.01%€96.80€98.72€96.7115.0K
Jan 5, 2026€98.73+1.93%€96.80€98.73€96.7110.0K
Date Close Change % Open High Low Volume
May 25, 2026€94.56-1.52%€96.12€96.12€94.50130.0K
May 18, 2026€96.02-0.63%€96.11€97.82€96.0069.0K
May 11, 2026€96.63+0.18%€96.46€96.63€96.3139.0K
May 4, 2026€96.46+0.46%€96.06€97.43€96.06217.0K
Apr 27, 2026€96.02-0.19%€95.99€96.02€95.9980.0K
Apr 20, 2026€96.20-2.94%€97.63€97.63€96.00190.0K
Apr 13, 2026€99.11+0.52%€96.00€99.34€96.00131.0K
Apr 6, 2026€98.60+0.10%€98.60€98.60€98.606.0K
Mar 30, 2026€98.50+0.41%€98.60€98.60€98.5013.0K
Mar 23, 2026€98.10+0.62%€97.50€98.98€97.5013.0K
Mar 16, 2026€97.50-0.31%€97.80€97.80€97.5026.0K
Mar 9, 2026€97.80+1.22%€98.41€98.41€97.8023.0K
Mar 2, 2026€96.62+0.09%€96.60€98.73€96.2020.0K
Feb 23, 2026€96.53-1.43%€98.73€98.73€96.5337.0K
Feb 16, 2026€97.93+1.43%€96.55€97.93€96.55337.0K
Feb 9, 2026€96.55-2.47%€99.00€99.00€96.55209.0K
Feb 2, 2026€99.00-0.15%€99.00€99.15€98.2050.0K
Jan 26, 2026€99.15+0.92%€98.73€99.33€98.7396.0K
Jan 19, 2026€98.25-0.46%€98.25€98.25€98.2520.0K
Jan 12, 2026€98.70-0.02%€98.72€98.72€98.7027.0K
Jan 5, 2026€98.72+1.92%€96.80€98.73€96.7125.0K
Dec 29, 2025€96.86-1.78%€98.62€98.62€96.7139.0K
Dec 22, 2025€98.62+1.73%€97.04€98.62€97.0464.0K
Dec 15, 2025€96.94-0.45%€96.85€96.94€96.856.0K
Dec 8, 2025€97.38+0.90%€96.75€97.38€96.2565.0K
Dec 1, 2025€96.51-0.51%€96.52€96.75€96.0680.0K
Nov 24, 2025€97.000.00%€96.75€97.00€96.00144.0K
Nov 17, 2025€97.000.00%€97.20€97.20€96.0074.0K
Nov 10, 2025€97.00+0.46%€97.18€97.20€96.0636.0K
Nov 3, 2025€96.56-0.66%€97.33€97.42€95.5174.0K
Oct 27, 2025€97.20+0.86%€96.02€97.20€96.0181.0K
Oct 20, 2025€96.37-0.58%€96.90€96.90€96.36105.0K
Oct 13, 2025€96.93+1.39%€95.75€97.36€95.7079.0K
Oct 6, 2025€95.60+0.40%€97.61€97.61€95.6054.0K
Sep 29, 2025€95.22-0.61%€96.50€97.73€94.76129.0K
Sep 22, 2025€95.80-0.62%€96.70€97.50€95.78170.0K
Sep 15, 2025€96.40-0.67%€97.00€97.10€95.8567.0K
Sep 8, 2025€97.05-0.29%€96.38€98.20€95.5384.0K
Sep 1, 2025€97.33+0.46%€96.88€97.33€96.1013.0K
Aug 25, 2025€96.88-0.64%€98.13€98.13€96.2068.0K
Aug 18, 2025€97.50+0.10%€97.50€97.50€97.5015.0K
Aug 11, 2025€97.40+1.04%€97.40€97.40€97.4010.0K
Aug 4, 2025€96.40-0.31%€96.70€98.39€96.4024.0K
Jul 28, 2025€96.70+0.31%€96.45€98.39€96.407.0K
Jul 21, 2025€96.40-0.09%€96.45€96.45€96.4010.0K
Jul 14, 2025€96.49-1.46%€98.00€98.00€96.3071.0K
Jul 7, 2025€97.92+1.81%€96.93€97.92€95.7089.0K
Jun 30, 2025€96.18+1.24%€95.00€96.92€93.50206.0K
Jun 23, 2025€95.00-1.04%€96.00€96.00€94.9941.0K
Jun 16, 2025€96.000.00%€96.00€96.00€96.0047.0K
Jun 9, 2025€96.000.00%€96.20€96.93€96.0035.0K
Jun 2, 2025€96.00-0.83%€96.93€97.00€96.0041.0K
May 26, 2025€96.80+2.98%€96.93€96.93€95.0087.0K
May 19, 2025€94.00-3.09%€96.50€96.50€94.0036.0K
May 12, 2025€97.00-0.38%€97.35€97.35€96.0034.0K
May 5, 2025€97.37+4.14%€96.85€97.37€93.8023.0K
Apr 14, 2025€93.50-0.05%€93.65€93.65€93.5017.0K
Apr 7, 2025€93.550.00%€93.50€96.90€93.5033.0K
Mar 31, 2025€93.55+0.86%€93.00€93.60€93.0087.0K
Mar 24, 2025€92.75-0.80%€92.50€93.50€92.5028.0K
Date Close Change % Open High Low Volume
May 1, 2026€94.56-1.52%€96.06€97.82€94.50455.0K
Apr 1, 2026€96.02-2.62%€98.50€99.34€95.99417.0K
Mar 1, 2026€98.60+2.14%€96.60€98.98€96.2085.0K
Feb 1, 2026€96.53-2.64%€99.00€99.15€96.53633.0K
Jan 1, 2026€99.15+2.36%€96.80€99.33€96.71168.0K
Dec 1, 2025€96.86-0.14%€96.52€98.62€96.06254.0K
Nov 1, 2025€97.00-0.21%€97.33€97.42€95.51328.0K
Oct 1, 2025€97.20+1.07%€96.63€97.73€94.76346.0K
Sep 1, 2025€96.17-0.73%€96.88€98.20€95.53436.0K
Aug 1, 2025€96.88-1.53%€96.70€98.39€96.20122.0K
Jul 1, 2025€98.39+4.28%€96.00€98.39€95.10289.0K
Jun 1, 2025€94.35-2.53%€96.93€97.00€93.50253.0K
May 1, 2025€96.80+3.46%€96.85€97.37€93.80180.0K
Apr 1, 2025€93.56+0.60%€93.00€96.90€93.00120.0K
Mar 1, 2025€93.00-22.34%€91.53€93.75€86.97235.0K
Dec 1, 2022€119.76-11.50%€136.58€137.28€119.10600
Nov 1, 2022€136.44+0.81%€136.80€137.82€126.881.0K
Oct 1, 2022€136.92+10.92%€123.44€139.48€121.14700
Sep 1, 2022€123.44-3.47%€126.56€137.70€119.901.0K
Aug 1, 2022€127.86+1.82%€124.84€137.50€123.34850
Jul 1, 2022€125.52+16.01%€105.42€127.48€105.341.0K
Jun 1, 2022€106.32-18.20%€132.06€135.38€103.76700
May 1, 2022€131.50-11.20%€148.52€149.58€117.90565
Apr 1, 2022€148.08+8.79%€137.54€153.72€131.10700
Mar 1, 2022€139.15+15.53%€123.80€139.70€123.45400
Nov 1, 2021€120.45+4.92%€127.95€127.95€117.3580
Sep 1, 2021€114.80+9.33%€112.30€114.80€110.6033
Jul 1, 2021€105.00+3.96%€105.80€105.80€104.4015
Mar 1, 2021€101.00-1.94%€103.00€103.00€99.5021
Feb 1, 2021€103.00+17.05%€101.00€103.00€99.5010
Jan 1, 2021€88.00-1.12%€91.50€91.50€87.5080
Dec 1, 2020€89.000.00%€87.50€89.50€86.0011
Nov 1, 2020€89.00+17.88%€89.00€90.00€87.50128
Oct 1, 2020€75.500.00%€75.50€77.00€75.505
Aug 1, 2020€75.50+8.63%€74.00€76.00€74.0011
Jul 1, 2020€69.50-3.47%€71.00€71.50€69.0011
May 1, 2020€72.00+6.67%€72.50€73.50€72.0010
Apr 1, 2020€67.50+3.85%€61.00€71.00€60.50107
Mar 1, 2020€65.00-16.82%€65.50€70.50€63.50200
Apr 1, 2019€78.14+26.03%€77.24€78.22€77.161
Jan 1, 2019€62.00-4.29%€63.41€63.41€62.006
Feb 1, 2018€64.78+20.14%€64.78€64.78€64.789
Jul 1, 2017€53.92-24.33%€52.88€53.92€52.8820
Dec 1, 2016€71.26+26.28%€69.73€71.26€69.7355
Oct 1, 2016€56.43+10.76%€55.99€56.43€55.99116
Mar 1, 2016€50.95-6.13%€54.37€54.37€50.95183
Dec 1, 2015€54.28-4.62%€52.93€54.28€52.93156
Sep 1, 2015€56.91-13.48%€56.10€56.91€54.9399
Aug 1, 2015€65.78-10.45%€64.14€65.78€64.14126
May 1, 2015€73.46+6.90%€70.83€73.46€70.837
Feb 1, 2015€68.72+15.57%€68.72€68.72€68.7236
Jan 1, 2015€59.46+12.34%€57.39€59.46€57.3940
Nov 1, 2014€52.93-0.58%€53.53€53.53€52.9318
Sep 1, 2014€53.24+29.76%€52.22€53.24€52.227
Apr 1, 2014€41.03-2.89%€41.00€41.03€41.0012
Mar 1, 2014€42.25-4.97%€42.25€42.25€42.2591
Feb 1, 2014€44.46+1.37%€44.47€44.47€43.0444
Jan 1, 2014€43.86-0.41%€44.41€44.41€42.25406
Dec 1, 2013€44.040.00%€42.44€44.45€42.442.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€94.56-2.37%--2.37%€96.80€99.34€94.501.8M
2025€96.86-19.12%--19.12%€91.53€98.62€86.972.6M
2022€119.76-0.57%--0.57%€123.80€153.72€103.767.6K
2021€120.45+35.34%-+35.34%€91.50€127.95€87.50239
2020€89.00+13.90%-+13.90%€65.50€90.00€60.50483
2019€78.14+20.62%-+20.62%€63.41€78.22€62.007
2018€64.78+20.14%-+20.14%€64.78€64.78€64.789
2017€53.92-24.33%--24.33%€52.88€53.92€52.8820
2016€71.26+31.28%-+31.28%€54.37€71.26€50.95354
2015€54.28+2.55%-+2.55%€57.39€73.46€52.93464
2014€52.93+20.19%-+20.19%€44.41€53.53€41.00578
2013€44.040.00%-0.00%€42.44€44.45€42.442.5K

How Atenor Group SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Atenor Group SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
A
Atenor Group SA BE0002775568
N/A Micro-cap -0.11% -1.47% -0.64% -0.11% -2.77% -2.31% 1.32% -9.94% 67.57% 116.04% 116.04%
S
SD Worx SA BE0002655364
N/A Micro-cap 0.08% 0.08% 0.06% 0.16% 0.27% -0.18% 0.45% -3.51% -3.51% -3.51% -3.51%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -98.25% -99.73% -99.95% -99.95% -99.95%
N/A Micro-cap 0.00% 0.00% 0.38% 0.38% 0.38% 1.59% 2.28% 2.28% 2.28% 2.28% 2.28%
N/A Micro-cap 0.05% 0.88% -3.42% -1.66% -0.51% -3.85% -5.37% 82.93% 82.93% 199.92% 199.92%
C
CONTINENTAL LAND NL0000121622
N/A Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% -9.91% -9.91% -9.91% -9.91% -9.91% -9.91%

Calculate Your Atenor Group SA Investment Returns

Long-Term Investment Performance Analysis

Atenor Group SA stock price in Mar 2016 was €50.95, A €1,000.00 lump sum investment in Atenor Group SA made 10 years ago would be worth approximately €1,896.57 today, representing a solid return of 89.66%. This translates to an annualized return (CAGR) of 6.46%.

10 Years 2 Months Investment Scenario (Mar 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,896.57
Annual Return (CAGR) 6.46%
Shares Owned 19.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Atenor Group SA has delivered a total return of -2.3%.

  • 52-Week High reached EUR99.34 on N/A.
  • 52-Week Low touched EUR93.50 on N/A.
  • Current Price trading at EUR96.63 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Atenor Group SA (be0002775568) would have grown to approximately EUR9,006.00 as of June 4, 2026, representing a total return of -9.9%.

This represents a compound annual growth rate (CAGR) of -2.1% over the 5-year period.

Atenor Group SA (be0002775568) has delivered an annualized return of 5.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Atenor Group SA would have grown to EUR16,757.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Atenor Group SA (be0002775568) has achieved its strongest performance over the 10 years period, delivering a total return of 67.6%.

Atenor Group SA (be0002775568) shows the following performance across different time periods:

Positive Returns: 3 years (+1.3%), 10 years (+67.6%)

Negative Returns: 12 months (-2.3%), 5 years (-9.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.