Chart
Table
Comparison
Returns
Calculator
FAQ

Vandemoortele NV Historical Price Chart

Vandemoortele NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 10, 2025€104.550.00%€104.55€104.55€104.556.0K
Jul 3, 2025€104.55-0.90%€104.55€104.55€104.5510.0K
Jul 2, 2025€105.50-0.41%€105.50€105.50€105.505.0K
Jun 11, 2025€105.930.00%€105.93€105.93€105.931.0K
Jun 2, 2025€105.930.00%€105.93€105.93€105.93360.0K
May 28, 2025€105.93+0.03%€105.93€105.93€105.9340.0K
May 19, 2025€105.90-0.12%€105.90€105.90€105.908.0K
May 7, 2025€106.03+0.50%€106.03€106.03€106.031.0K
Apr 29, 2025€105.50-0.47%€105.50€105.50€105.506.0K
Apr 25, 2025€106.00-0.33%€106.00€106.00€106.0016.0K
Apr 4, 2025€106.35+0.81%€106.35€106.35€106.3511.0K
Mar 31, 2025€105.50+0.16%€105.50€105.50€105.501.0K
Mar 20, 2025€105.33+0.70%€105.33€105.33€105.3360.0K
Mar 4, 2025€104.60-4.87%€104.93€104.93€104.6040.0K
Mar 6, 2023€109.95+4.71%€109.95€109.95€109.95N/A
Feb 9, 2023€105.000.00%€105.00€105.00€105.001.0K
Jan 12, 2023€105.000.00%€105.00€105.00€105.00N/A
Jan 9, 2023€105.00+2.44%€105.00€105.00€105.00N/A
Jan 4, 2023€102.50-2.38%€102.50€102.50€102.50N/A
Dec 30, 2022€105.000.00%€105.00€105.00€105.00N/A
Dec 23, 2022€105.00+1.94%€105.00€105.00€105.00N/A
Dec 22, 2022€405.80-0.07%€407.30€407.50€405.80N/A
Dec 21, 2022€405.50+0.57%€406.10€406.40€394.805
Dec 20, 2022€403.20+0.65%€404.80€408.10€400.70N/A
Dec 19, 2022€400.60-3.98%€416.10€416.10€400.605
Dec 16, 2022€417.20-1.09%€422.80€422.80€408.405
Dec 15, 2022€421.80-1.45%€429.60€429.60€420.805
Dec 14, 2022€428.00-1.38%€433.00€433.00€426.005
Dec 13, 2022€434.00-2.47%€444.50€444.50€428.505
Dec 12, 2022€445.00+2.44%€435.50€446.90€428.505
Dec 9, 2022€434.40-0.09%€435.40€436.60€431.305
Dec 8, 2022€434.80-0.14%€435.00€441.70€434.805
Dec 7, 2022€435.40+0.46%€432.40€437.60€432.405
Dec 6, 2022€433.40-1.07%€439.20€440.50€432.705
Dec 5, 2022€438.10-2.21%€444.40€447.00€436.605
Dec 2, 2022€448.00+1.63%€439.60€448.00€434.605
Dec 1, 2022€440.80-0.83%€445.30€445.30€438.605
Nov 30, 2022€444.50+3.35%€430.00€444.50€430.005
Nov 29, 2022€430.10-0.85%€436.10€436.10€428.105
Nov 28, 2022€433.80+1.78%€425.00€438.20€421.505
Nov 25, 2022€426.20-0.95%€430.10€433.20€425.90N/A
Nov 24, 2022€430.30+1.65%€423.40€430.30€417.505
Nov 23, 2022€423.30-0.17%€424.30€424.60€420.805
Nov 22, 2022€424.00+0.24%€422.30€424.60€421.20N/A
Nov 21, 2022€423.00-0.19%€422.30€427.30€420.405
Nov 18, 2022€423.80+1.24%€417.50€423.80€413.505
Nov 17, 2022€418.60+0.07%€420.20€423.90€417.60N/A
Nov 16, 2022€418.30+0.34%€419.20€419.20€411.80N/A
Nov 15, 2022€416.90+0.34%€416.50€417.80€402.805
Nov 14, 2022€415.50+2.52%€412.00€415.50€405.205
Nov 11, 2022€405.30-4.88%€428.10€428.10€402.70N/A
Nov 10, 2022€426.10+3.15%€410.80€426.10€410.8030
Nov 9, 2022€413.10+3.82%€396.00€415.40€395.9030
Nov 8, 2022€397.90+0.40%€394.70€402.80€394.70241
Nov 7, 2022€396.30-0.78%€398.50€399.10€391.70241
Nov 4, 2022€399.40-0.62%€406.60€407.80€396.50241
Nov 3, 2022€401.90+1.34%€394.90€401.90€391.00N/A
Nov 2, 2022€396.60+2.32%€392.70€398.30€387.30241
Nov 1, 2022€387.60-0.51%€392.70€395.50€387.60241
Oct 31, 2022€389.60-0.49%€390.50€392.60€385.30241
DateCloseChange %OpenHighLowVolume
Jul 7, 2025€104.550.00%€104.55€104.55€104.556.0K
Jun 30, 2025€104.55-1.30%€105.50€105.50€104.5515.0K
Jun 9, 2025€105.930.00%€105.93€105.93€105.931.0K
Jun 2, 2025€105.930.00%€105.93€105.93€105.93360.0K
May 26, 2025€105.93+0.03%€105.93€105.93€105.9340.0K
May 19, 2025€105.90-0.12%€105.90€105.90€105.908.0K
May 5, 2025€106.03+0.50%€106.03€106.03€106.031.0K
Apr 28, 2025€105.50-0.47%€105.50€105.50€105.506.0K
Apr 21, 2025€106.00-0.33%€106.00€106.00€106.0016.0K
Mar 31, 2025€106.35+0.97%€105.50€106.35€105.5012.0K
Mar 17, 2025€105.33+0.70%€105.33€105.33€105.3360.0K
Mar 3, 2025€104.60-4.87%€104.93€104.93€104.6040.0K
Mar 6, 2023€109.95+4.71%€109.95€109.95€109.95N/A
Feb 6, 2023€105.000.00%€105.00€105.00€105.001.0K
Jan 9, 2023€105.00+2.44%€105.00€105.00€105.00N/A
Jan 2, 2023€102.50-2.38%€102.50€102.50€102.50N/A
Dec 26, 2022€105.000.00%€105.00€105.00€105.00N/A
Dec 19, 2022€405.80+1.30%€416.10€416.10€394.8010
Dec 12, 2022€417.20-6.25%€435.50€446.90€408.4025
Dec 5, 2022€434.40-0.84%€444.40€447.00€431.3025
Nov 28, 2022€448.00+3.27%€425.00€448.00€421.5025
Nov 21, 2022€426.20+0.76%€422.30€433.20€417.5015
Nov 14, 2022€423.80+2.00%€412.00€423.90€402.8015
Nov 7, 2022€405.30+2.27%€398.50€428.10€391.70542
Oct 31, 2022€399.40+2.52%€390.50€407.80€385.30964
Oct 24, 2022€391.50+3.13%€373.80€394.90€371.50345
Oct 17, 2022€373.00-1.92%€376.20€383.80€359.4052
Oct 10, 2022€375.40+3.16%€357.30€383.80€352.20104
Oct 3, 2022€360.40+4.55%€328.20€375.20€328.20104
Sep 26, 2022€328.30+0.27%€325.10€336.70€323.40130
Sep 19, 2022€327.60-5.89%€363.30€363.30€320.40104
Sep 12, 2022€359.90-2.20%€373.50€374.90€359.8078
Sep 5, 2022€372.90+3.07%€350.60€376.10€349.20130
Aug 29, 2022€351.40+0.09%€354.30€357.80€344.70130
Aug 22, 2022€361.50+2.06%€355.50€369.60€347.0052
Aug 15, 2022€358.00-2.03%€359.80€365.40€350.80104
Aug 8, 2022€361.70+6.48%€344.80€367.10€339.70130
Aug 1, 2022€343.70+0.35%€344.90€355.30€339.00130
Jul 25, 2022€347.50+0.32%€349.00€356.30€342.50130
Jul 18, 2022€349.00+4.40%€341.30€357.10€334.30130
Jul 11, 2022€341.30+1.67%€332.70€341.50€328.30130
Jul 4, 2022€334.00+5.33%€319.20€336.60€314.0078
Jun 27, 2022€318.90+5.04%€304.10€318.90€293.40130
Jun 20, 2022€302.80+11.28%€273.10€306.10€269.70104
Jun 13, 2022€271.90+1.19%€271.40€272.20€251.3078
Jun 6, 2022€274.70-0.40%€284.30€293.30€274.6026
May 30, 2022€284.50-2.54%€284.80€296.30€278.90N/A
May 23, 2022€283.30-2.31%€299.20€299.20€279.80N/A
May 16, 2022€291.30+2.39%€278.40€292.70€278.4052
May 9, 2022€280.10+1.05%€290.40€298.70€264.7052
May 2, 2022€294.00-10.56%€333.50€333.80€292.40104
Apr 25, 2022€336.20+0.33%€334.60€340.20€328.0078
Apr 18, 2022€339.50+0.06%€340.00€353.50€334.3052
Apr 11, 2022€339.30+0.98%€338.10€348.00€331.5052
Apr 4, 2022€340.50-1.16%€331.90€355.90€331.90104
Mar 28, 2022€328.70+2.69%€324.00€335.90€322.8026
Mar 21, 2022€320.10-1.72%€325.90€326.80€315.20104
Mar 14, 2022€328.00+9.55%€292.10€328.90€289.9078
Mar 7, 2022€292.20-25.00%€290.00€299.90€289.90N/A
Oct 25, 2021€389.60+6.04%€394.50€396.40€389.6026
DateCloseChange %OpenHighLowVolume
Jul 1, 2025€104.55-1.30%€105.50€105.50€104.5521.0K
Jun 1, 2025€105.930.00%€105.93€105.93€105.93361.0K
May 1, 2025€105.93+0.41%€106.03€106.03€105.9049.0K
Apr 1, 2025€105.500.00%€106.35€106.35€105.5033.0K
Mar 1, 2025€105.50-4.05%€104.93€105.50€104.60101.0K
Mar 1, 2023€109.95+4.71%€109.95€109.95€109.95N/A
Feb 1, 2023€105.000.00%€105.00€105.00€105.001.0K
Jan 1, 2023€105.000.00%€102.50€105.00€102.50N/A
Dec 1, 2022€405.80-7.94%€445.30€448.00€394.8070
Nov 1, 2022€444.50+14.68%€392.70€444.50€387.301.3K
Oct 1, 2022€389.60+18.67%€328.20€394.90€328.20846
Sep 1, 2022€328.30-7.47%€351.50€376.10€320.40494
Aug 1, 2022€355.30+3.74%€344.90€369.60€339.00494
Jul 1, 2022€347.50+8.97%€304.70€357.10€304.70494
Jun 1, 2022€311.20+11.42%€284.50€313.40€251.30312
May 1, 2022€283.80-15.59%€333.50€333.80€264.70208
Apr 1, 2022€336.20+2.28%€333.10€355.90€327.00286
Mar 1, 2022€329.20-15.50%€290.00€335.90€289.90208
Oct 1, 2021€389.60+6.04%€394.50€396.40€389.6026
Sep 1, 2021€367.40-9.42%€404.10€406.40€363.5043
Aug 1, 2021€405.60+18.42%€404.10€406.40€397.9025
Jun 1, 2021€342.50+17.90%€339.10€345.80€337.5025
Feb 1, 2021€290.50-17.05%€329.00€338.00€286.0033
Jan 1, 2021€350.20+8.02%€332.90€350.20€328.9020
Dec 1, 2020€324.20+4.75%€318.50€324.70€315.1070
Nov 1, 2020€309.50-0.93%€335.60€335.60€304.6033
Jul 1, 2020€312.40+12.50%€317.70€317.70€311.70140
Jun 1, 2020€277.70+11.17%€276.30€282.60€244.6063
May 1, 2020€249.80+11.87%€227.40€249.80€220.908
Apr 1, 2020€223.30+20.96%€184.65€223.30€184.4013
Mar 1, 2020€184.60-14.14%€184.70€184.70€178.2048
Feb 1, 2020€215.00+3.07%€213.90€228.40€210.8083
Jan 1, 2020€208.60+4.04%€204.50€208.60€204.1050
Nov 1, 2019€200.50+9.26%€200.30€200.50€196.7033
Aug 1, 2019€183.50+27.87%€182.95€184.20€182.4550
Aug 1, 2018€143.50+11.07%€145.35€147.15€143.506
May 1, 2018€129.20-23.87%€160.10€160.10€121.9561
Mar 1, 2018€169.70+13.93%€167.80€172.65€167.8023
Jan 1, 2018€148.95-2.17%€152.20€152.80€148.9510
Nov 1, 2017€152.25-21.44%€151.19€156.40€150.8514
Aug 1, 2017€193.80+0.54%€187.73€193.80€184.7318
Jul 1, 2017€192.75-1.68%€192.30€192.86€191.2225
Jun 1, 2017€196.05+7.76%€194.37€199.42€189.5065
May 1, 2017€181.94-1.04%€185.68€185.76€181.0047
Apr 1, 2017€183.85+1.74%€180.57€184.01€167.08111
Mar 1, 2017€180.70-0.27%€181.89€189.97€178.63139
Feb 1, 2017€181.19+1.56%€191.54€195.00€180.95204
Jan 1, 2017€178.40+16.53%€159.38€179.73€158.39315
Dec 1, 2016€153.10-6.36%€159.41€161.44€153.10211
Nov 1, 2016€163.50+7.15%€164.72€167.99€162.6145
Oct 1, 2016€152.59-0.48%€152.69€155.40€152.59115
Sep 1, 2016€153.33+5.20%€145.05€155.76€145.0587
Aug 1, 2016€145.75-10.38%€147.15€154.53€144.80157
Jul 1, 2016€162.64+8.59%€159.78€162.65€153.9140
Jun 1, 2016€149.78-7.58%€163.86€172.63€144.96427
May 1, 2016€162.06+31.02%€129.23€162.06€129.23597
Apr 1, 2016€123.69+7.73%€122.30€126.11€120.68140
Mar 1, 2016€114.82-0.71%€109.42€115.96€109.11130
Feb 1, 2016€115.64-1.64%€100.50€116.10€88.0090
Jan 1, 2016€117.57-5.67%€117.77€117.77€108.47153
DateCloseChange %OpenHighLowVolume
2025€104.55-4.91%€104.93€106.35€104.55565.0K
2023€109.95-72.91%€102.50€109.95€102.501.0K
2022€405.80+4.16%€290.00€448.00€251.304.7K
2021€389.60+20.17%€332.90€406.40€286.00172
2020€324.20+61.70%€204.50€335.60€178.20508
2019€200.50+39.72%€182.95€200.50€182.4583
2018€143.50-5.75%€152.20€172.65€121.95100
2017€152.25-0.56%€159.38€199.42€150.85938
2016€153.10+22.83%€117.77€172.63€88.002.2K
2015€124.64+161.85%€48.19€131.23€48.194.8K
2014€47.60+67.72%€29.03€47.69€24.443.0K
2013€28.38+188.41%€10.65€33.65€10.654.0K
2012€9.840.00%€8.55€11.40€8.551.2K

How Vandemoortele NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vandemoortele NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vandemoortele NV-0.05%-69.37%-66.53%14.13%1,122.81%1,122.81%
Kingdom of Belgium0.06%0.06%0.06%0.06%0.06%0.06%
Anheuser-Busch InBev5.23%10.01%24.29%-48.86%43.69%204.70%
Kingdom of Belgium2.48%141.18%103.83%111.93%111.93%111.93%
KBC Group NV31.50%78.73%69.31%39.94%534.69%534.69%
UCB S.A24.76%117.58%59.03%147.77%356.77%356.77%
BEL 20 | Market14.07%21.54%32.28%20.46%81.34%42.64%

Calculate Your Vandemoortele NV Investment Returns

Long-Term Investment Performance Analysis

Vandemoortele NV stock price in Aug 2015 was €87.17, A €1,000.00 lump sum investment in Vandemoortele NV made 9 years ago would be worth approximately €1,199.38 today, representing a positive return of 19.94%. This translates to an annualized return (CAGR) of 1.85%.

9 Years 11 Months Investment Scenario (Aug 2015 - Jul 2025)

Initial Investment €1,000.00
Current Value €1,199.38
Total Return 19.94%
Annual Return (CAGR) 1.85%
Shares Owned 11.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vandemoortele NV has delivered a total return of -0.1%.

  • 52-Week High reached EUR106.35 on April 4, 2025.
  • 52-Week Low touched EUR104.55 on July 10, 2025.
  • Current Price trading at EUR104.55 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Vandemoortele NV (be0002867480) would have grown to approximately EUR3,347.00 as of August 10, 2025, representing a total return of -66.5%.

This represents a compound annual growth rate (CAGR) of -19.7% over the 5-year period.

Vandemoortele NV (be0002867480) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vandemoortele NV would have grown to EUR11,413.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Vandemoortele NV (be0002867480) has achieved its strongest performance over the 10 years period, delivering a total return of 14.1%.

Vandemoortele NV (be0002867480) shows the following performance across different time periods:

Positive Returns: 10 years (+14.1%)

Negative Returns: 12 months (-0.1%), 3 years (-69.4%), 5 years (-66.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.