Vandemoortele NV Historical Price Chart

Vandemoortele NV Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€104.770.00%€104.77€104.77€104.7710.0K
May 28, 2026€104.770.00%€104.77€104.77€104.7710.0K
May 27, 2026€104.77+1.24%€104.77€104.77€104.7710.0K
May 26, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 25, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 22, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 21, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 20, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 19, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 18, 2026€103.490.00%€103.49€103.49€103.4910.0K
May 15, 2026€103.49-1.22%€103.49€103.49€103.495.0K
May 14, 2026€104.77+1.24%€104.77€104.77€104.7720.0K
May 13, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 11, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 8, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 7, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 6, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 5, 2026€103.490.00%€103.49€103.49€103.4920.0K
May 4, 2026€103.49-0.15%€103.49€103.49€103.4920.0K
Apr 30, 2026€103.65+0.01%€103.94€103.94€103.6520.0K
Apr 29, 2026€103.64-0.25%€103.64€103.64€103.6410.0K
Apr 28, 2026€103.90-0.15%€104.06€104.06€103.9010.0K
Apr 27, 2026€104.06+0.02%€104.06€104.06€104.0620.0K
Apr 24, 2026€104.04+0.03%€104.04€104.04€104.0420.0K
Apr 23, 2026€104.01+0.21%€104.01€104.01€104.0120.0K
Apr 21, 2026€103.79-0.20%€103.79€103.79€103.7920.0K
Apr 20, 2026€104.00-0.88%€104.92€104.92€104.0010.0K
Apr 17, 2026€104.920.00%€104.92€104.92€104.925.0K
Apr 16, 2026€104.920.00%€104.92€104.92€104.925.0K
Apr 15, 2026€104.92+0.84%€104.92€104.92€104.92N/A
Apr 14, 2026€104.05+0.05%€104.19€104.19€104.055.0K
Apr 13, 2026€104.000.00%€104.16€104.16€104.009.0K
Apr 9, 2026€104.00-0.32%€104.16€104.16€104.0010.0K
Apr 8, 2026€104.33+0.34%€103.73€104.33€103.7310.0K
Apr 2, 2026€103.98-0.02%€103.98€103.98€103.9810.0K
Apr 1, 2026€104.00+0.02%€104.41€104.41€104.0010.0K
Mar 31, 2026€103.98-0.26%€103.98€103.98€103.983.0K
Mar 27, 2026€104.25+0.70%€104.25€104.25€104.253.0K
Mar 26, 2026€103.53-0.62%€104.18€104.18€103.534.0K
Mar 25, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 24, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 23, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 20, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 19, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 18, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 17, 2026€104.180.00%€104.18€104.18€104.185.0K
Mar 16, 2026€104.18-0.51%€104.18€104.18€104.185.0K
Mar 13, 2026€104.710.00%€104.71€104.71€104.715.0K
Mar 12, 2026€104.71-0.11%€104.71€104.71€104.715.0K
Mar 11, 2026€104.83+0.62%€104.19€104.83€104.195.0K
Mar 10, 2026€104.18-0.90%€104.18€104.18€104.187.0K
Mar 9, 2026€105.130.00%€105.13€105.13€105.137.0K
Mar 6, 2026€105.13+0.22%€105.13€105.13€105.137.0K
Mar 5, 2026€104.90-0.39%€105.31€105.31€104.907.0K
Mar 2, 2026€105.310.00%€105.31€105.31€105.3192.0K
Feb 27, 2026€105.310.00%€105.31€105.31€105.3192.0K
Feb 26, 2026€105.310.00%€105.31€105.31€105.3192.0K
Feb 25, 2026€105.310.00%€105.31€105.31€105.3192.0K
Feb 24, 2026€105.310.00%€105.31€105.31€105.3192.0K
Feb 23, 2026€105.31+0.21%€105.31€105.31€105.3192.0K
Date Close Change % Open High Low Volume
May 25, 2026€104.77+1.24%€103.49€104.77€103.4950.0K
May 18, 2026€103.490.00%€103.49€103.49€103.4950.0K
May 11, 2026€103.490.00%€103.49€104.77€103.4965.0K
May 4, 2026€103.49-0.15%€103.49€103.49€103.49100.0K
Apr 27, 2026€103.65-0.37%€104.06€104.06€103.6460.0K
Apr 20, 2026€104.04-0.84%€104.92€104.92€103.7970.0K
Apr 13, 2026€104.92+0.88%€104.16€104.92€104.0024.0K
Apr 6, 2026€104.00+0.02%€103.73€104.33€103.7320.0K
Mar 30, 2026€103.98-0.26%€103.98€104.41€103.9823.0K
Mar 23, 2026€104.25+0.07%€104.18€104.25€103.5322.0K
Mar 16, 2026€104.18-0.51%€104.18€104.18€104.1825.0K
Mar 9, 2026€104.71-0.40%€105.13€105.13€104.1829.0K
Mar 2, 2026€105.13-0.17%€105.31€105.31€104.90106.0K
Feb 23, 2026€105.31+0.21%€105.31€105.31€105.31460.0K
Feb 16, 2026€105.09+0.13%€104.95€105.19€104.95155.0K
Feb 9, 2026€104.95+0.15%€104.91€104.95€104.9130.0K
Feb 2, 2026€104.79-0.04%€104.83€105.03€104.7938.0K
Jan 26, 2026€104.83-0.01%€104.84€104.84€104.8312.1K
Jan 19, 2026€104.84-0.01%€104.85€104.85€104.8415.1K
Jan 12, 2026€104.85+0.01%€104.84€105.02€104.8415.0K
Jan 5, 2026€104.84-0.13%€105.43€105.43€104.8412.0K
Dec 29, 2025€104.98-0.39%€105.45€105.45€104.985.0K
Dec 22, 2025€105.390.00%€105.39€105.39€105.3912.0K
Dec 15, 2025€105.39-0.54%€105.49€105.49€105.396.0K
Dec 8, 2025€105.96+0.06%€105.90€105.96€105.9016.0K
Dec 1, 2025€105.90-0.24%€105.65€105.90€105.0015.0K
Nov 24, 2025€106.15-0.23%€106.15€106.15€106.1525.0K
Nov 17, 2025€106.40+0.38%€106.60€106.60€106.4010.0K
Nov 10, 2025€106.000.00%€106.40€106.40€106.0025.0K
Nov 3, 2025€106.00+0.26%€105.75€106.00€105.7511.0K
Oct 27, 2025€105.72+0.49%€105.20€105.77€105.2013.0K
Oct 20, 2025€105.20-0.94%€106.25€106.40€105.2026.0K
Oct 13, 2025€106.20+0.19%€106.25€106.25€106.209.0K
Oct 6, 2025€106.000.00%€105.50€106.00€105.504.0K
Sep 1, 2025€106.00+1.58%€105.50€106.00€105.5012.0K
Aug 11, 2025€104.35-0.19%€104.35€104.35€104.355.0K
Jul 7, 2025€104.550.00%€104.55€104.55€104.556.0K
Jun 30, 2025€104.55-1.30%€105.50€105.50€104.5515.0K
Jun 9, 2025€105.930.00%€105.93€105.93€105.931.0K
Jun 2, 2025€105.930.00%€105.93€105.93€105.93360.0K
May 26, 2025€105.93+0.03%€105.93€105.93€105.9340.0K
May 19, 2025€105.90-0.12%€105.90€105.90€105.908.0K
May 5, 2025€106.03+0.50%€106.03€106.03€106.031.0K
Apr 28, 2025€105.50-0.47%€105.50€105.50€105.506.0K
Apr 21, 2025€106.00-0.33%€106.00€106.00€106.0016.0K
Mar 31, 2025€106.35+0.97%€105.50€106.35€105.5012.0K
Mar 17, 2025€105.33+0.70%€105.33€105.33€105.3360.0K
Mar 3, 2025€104.60-4.87%€104.93€104.93€104.6040.0K
Mar 6, 2023€109.95+4.71%€109.95€109.95€109.95N/A
Feb 6, 2023€105.000.00%€105.00€105.00€105.001.0K
Jan 9, 2023€105.00+2.44%€105.00€105.00€105.00N/A
Jan 2, 2023€102.50-2.38%€102.50€102.50€102.50N/A
Dec 26, 2022€105.000.00%€105.00€105.00€105.00N/A
Dec 19, 2022€405.80+1.30%€416.10€416.10€394.8010
Dec 12, 2022€417.20-6.25%€435.50€446.90€408.4025
Dec 5, 2022€434.40-0.84%€444.40€447.00€431.3025
Nov 28, 2022€448.00+3.27%€425.00€448.00€421.5025
Nov 21, 2022€426.20+0.76%€422.30€433.20€417.5015
Nov 14, 2022€423.80+2.00%€412.00€423.90€402.8015
Nov 7, 2022€405.30+2.27%€398.50€428.10€391.70542
Date Close Change % Open High Low Volume
May 1, 2026€104.77+1.08%€103.49€104.77€103.49265.1K
Apr 1, 2026€103.65-0.32%€104.41€104.92€103.64194.0K
Mar 1, 2026€103.98-1.26%€105.31€105.31€103.53185.1K
Feb 1, 2026€105.31+0.46%€104.83€105.31€104.79683.0K
Jan 1, 2026€104.83-0.59%€104.98€105.43€104.8355.2K
Dec 1, 2025€105.45-0.66%€105.65€105.96€105.0053.1K
Nov 1, 2025€106.15+0.41%€105.75€106.60€105.7571.1K
Oct 1, 2025€105.72-0.26%€105.50€106.40€105.2052.0K
Sep 1, 2025€106.00+1.58%€105.50€106.00€105.5012.0K
Aug 1, 2025€104.35-0.19%€104.35€104.35€104.355.0K
Jul 1, 2025€104.55-1.30%€105.50€105.50€104.5521.0K
Jun 1, 2025€105.930.00%€105.93€105.93€105.93361.0K
May 1, 2025€105.93+0.41%€106.03€106.03€105.9049.0K
Apr 1, 2025€105.500.00%€106.35€106.35€105.5033.0K
Mar 1, 2025€105.50-4.05%€104.93€105.50€104.60101.0K
Mar 1, 2023€109.95+4.71%€109.95€109.95€109.95N/A
Feb 1, 2023€105.000.00%€105.00€105.00€105.001.0K
Jan 1, 2023€105.000.00%€102.50€105.00€102.50N/A
Dec 1, 2022€405.80-7.94%€445.30€448.00€394.8070
Nov 1, 2022€444.50+14.68%€392.70€444.50€387.301.3K
Oct 1, 2022€389.60+18.67%€328.20€394.90€328.20846
Sep 1, 2022€328.30-7.47%€351.50€376.10€320.40494
Aug 1, 2022€355.30+3.74%€344.90€369.60€339.00494
Jul 1, 2022€347.50+8.97%€304.70€357.10€304.70494
Jun 1, 2022€311.20+11.42%€284.50€313.40€251.30312
May 1, 2022€283.80-15.59%€333.50€333.80€264.70208
Apr 1, 2022€336.20+2.28%€333.10€355.90€327.00286
Mar 1, 2022€329.20-15.50%€290.00€335.90€289.90208
Oct 1, 2021€389.60+6.04%€394.50€396.40€389.6026
Sep 1, 2021€367.40-9.42%€404.10€406.40€363.5043
Aug 1, 2021€405.60+18.42%€404.10€406.40€397.9025
Jun 1, 2021€342.50+17.90%€339.10€345.80€337.5025
Feb 1, 2021€290.50-17.05%€329.00€338.00€286.0033
Jan 1, 2021€350.20+8.02%€332.90€350.20€328.9020
Dec 1, 2020€324.20+4.75%€318.50€324.70€315.1070
Nov 1, 2020€309.50-0.93%€335.60€335.60€304.6033
Jul 1, 2020€312.40+12.50%€317.70€317.70€311.70140
Jun 1, 2020€277.70+11.17%€276.30€282.60€244.6063
May 1, 2020€249.80+11.87%€227.40€249.80€220.908
Apr 1, 2020€223.30+20.96%€184.65€223.30€184.4013
Mar 1, 2020€184.60-14.14%€184.70€184.70€178.2048
Feb 1, 2020€215.00+3.07%€213.90€228.40€210.8083
Jan 1, 2020€208.60+4.04%€204.50€208.60€204.1050
Nov 1, 2019€200.50+9.26%€200.30€200.50€196.7033
Aug 1, 2019€183.50+27.87%€182.95€184.20€182.4550
Aug 1, 2018€143.50+11.07%€145.35€147.15€143.506
May 1, 2018€129.20-23.87%€160.10€160.10€121.9561
Mar 1, 2018€169.70+13.93%€167.80€172.65€167.8023
Jan 1, 2018€148.95-2.17%€152.20€152.80€148.9510
Nov 1, 2017€152.25-21.44%€151.19€156.40€150.8514
Aug 1, 2017€193.80+0.54%€187.73€193.80€184.7318
Jul 1, 2017€192.75-1.68%€192.30€192.86€191.2225
Jun 1, 2017€196.05+7.76%€194.37€199.42€189.5065
May 1, 2017€181.94-1.04%€185.68€185.76€181.0047
Apr 1, 2017€183.85+1.74%€180.57€184.01€167.08111
Mar 1, 2017€180.70-0.27%€181.89€189.97€178.63139
Feb 1, 2017€181.19+1.56%€191.54€195.00€180.95204
Jan 1, 2017€178.40+16.53%€159.38€179.73€158.39315
Dec 1, 2016€153.10-6.36%€159.41€161.44€153.10211
Nov 1, 2016€163.50+7.15%€164.72€167.99€162.6145
Date Close Change % Dividends Total Return % Open High Low Volume
2026€104.77-0.64%--0.64%€104.98€105.43€103.491.4M
2025€105.45-4.09%--4.09%€104.93€106.60€104.35758.2K
2023€109.95-72.91%--72.91%€102.50€109.95€102.501.0K
2022€405.80+4.16%-+4.16%€290.00€448.00€251.304.7K
2021€389.60+20.17%-+20.17%€332.90€406.40€286.00172
2020€324.20+61.70%-+61.70%€204.50€335.60€178.20508
2019€200.50+39.72%-+39.72%€182.95€200.50€182.4583
2018€143.50-5.75%--5.75%€152.20€172.65€121.95100
2017€152.25-0.56%--0.56%€159.38€199.42€150.85938
2016€153.10+22.83%-+22.83%€117.77€172.63€88.002.2K
2015€124.64+161.85%-+161.85%€48.19€131.23€48.194.8K
2014€47.60+67.72%-+67.72%€29.03€47.69€24.443.0K
2013€28.38+188.41%-+188.41%€10.65€33.65€10.654.0K
2012€9.840.00%-0.00%€8.55€11.40€8.551.2K

How Vandemoortele NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vandemoortele NV Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
V
Vandemoortele NV BE0002867480
N/A Micro-cap 1.24% 1.09% -0.51% -0.83% -0.20% -1.10% 0.16% -69.41% -36.64% 1,125.38% 1,125.38%
S
SD Worx SA BE0002655364
N/A Micro-cap 0.08% 0.08% 0.06% 0.16% 0.27% -0.18% 0.45% -3.51% -3.51% -3.51% -3.51%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -98.25% -99.73% -99.95% -99.95% -99.95%
N/A Micro-cap 0.00% 0.00% 0.38% 0.38% 0.38% 1.59% 2.28% 2.28% 2.28% 2.28% 2.28%
N/A Micro-cap 0.05% 0.88% -3.42% -1.66% -0.51% -3.85% -5.37% 82.93% 82.93% 199.92% 199.92%
C
CONTINENTAL LAND NL0000121622
N/A Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% -9.91% -9.91% -9.91% -9.91% -9.91% -9.91%

Calculate Your Vandemoortele NV Investment Returns

Long-Term Investment Performance Analysis

Vandemoortele NV stock price in May 2016 was €165.35, A €1,000.00 lump sum investment in Vandemoortele NV made 9 years ago would be worth approximately €641.06 today, representing a negative return of -35.89%. This translates to an annualized return (CAGR) of -4.69%.

9 Years 3 Months Investment Scenario (May 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €641.06
Annual Return (CAGR) -4.69%
Shares Owned 6.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vandemoortele NV has delivered a total return of -1.1%.

  • 52-Week High reached EUR106.35 on N/A.
  • 52-Week Low touched EUR104.35 on N/A.
  • Current Price trading at EUR106.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Vandemoortele NV (be0002867480) would have grown to approximately EUR3,059.00 as of June 4, 2026, representing a total return of -69.4%.

This represents a compound annual growth rate (CAGR) of -21.1% over the 5-year period.

Vandemoortele NV (be0002867480) has delivered an annualized return of -4.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vandemoortele NV would have grown to EUR6,336.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Vandemoortele NV (be0002867480) has achieved its strongest performance over the 3 years period, delivering a total return of 0.2%.

Vandemoortele NV (be0002867480) shows the following performance across different time periods:

Positive Returns: 3 years (+0.2%)

Negative Returns: 12 months (-1.1%), 5 years (-69.4%), 10 years (-36.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.