VDK BANK (BE0022780820) | Stock Price History & Returns | 2023 - 2025
VDK BANK Historical Price Chart
VDK BANK Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 5, 2026 | €2,900.00 | -7.05% | €2,900.00 | €2,900.00 | €2,900.00 | 11 |
| Apr 28, 2026 | €3,120.00 | -4.88% | €3,280.00 | €3,280.00 | €3,120.00 | 2 |
| Mar 17, 2026 | €3,280.00 | 0.00% | €3,280.00 | €3,280.00 | €3,280.00 | 6 |
| Mar 10, 2026 | €3,280.00 | 0.00% | €3,280.00 | €3,280.00 | €3,280.00 | 17 |
| Mar 3, 2026 | €3,280.00 | -0.61% | €3,280.00 | €3,280.00 | €3,280.00 | 8 |
| Feb 24, 2026 | €3,300.00 | +14.58% | €3,300.00 | €3,300.00 | €3,300.00 | 2 |
| Feb 10, 2026 | €2,880.00 | -10.00% | €2,880.00 | €2,880.00 | €2,880.00 | 20 |
| Jan 6, 2026 | €3,200.00 | -5.88% | €3,200.00 | €3,200.00 | €3,200.00 | N/A |
| Oct 14, 2025 | €3,400.00 | +1.80% | €3,400.00 | €3,400.00 | €3,400.00 | 14 |
| Apr 29, 2025 | €3,340.00 | +11.33% | €3,340.00 | €3,340.00 | €3,340.00 | 2 |
| Apr 1, 2025 | €3,000.00 | 0.00% | €3,000.00 | €3,000.00 | €3,000.00 | 4 |
| Mar 18, 2025 | €3,000.00 | +0.67% | €3,000.00 | €3,000.00 | €3,000.00 | 3 |
| Mar 11, 2025 | €2,980.00 | 0.00% | €2,980.00 | €2,980.00 | €2,980.00 | 5 |
| Mar 4, 2025 | €2,980.00 | -11.31% | €2,980.00 | €2,980.00 | €2,980.00 | 10 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 4, 2026 | €2,900.00 | -7.05% | €2,900.00 | €2,900.00 | €2,900.00 | 11 |
| Apr 27, 2026 | €3,120.00 | -4.88% | €3,280.00 | €3,280.00 | €3,120.00 | 2 |
| Mar 16, 2026 | €3,280.00 | 0.00% | €3,280.00 | €3,280.00 | €3,280.00 | 4 |
| Mar 9, 2026 | €3,280.00 | 0.00% | €3,280.00 | €3,280.00 | €3,280.00 | 17 |
| Mar 2, 2026 | €3,280.00 | -0.61% | €3,280.00 | €3,280.00 | €3,280.00 | 8 |
| Feb 23, 2026 | €3,300.00 | +14.58% | €3,300.00 | €3,300.00 | €3,300.00 | 2 |
| Feb 9, 2026 | €2,880.00 | -10.00% | €2,880.00 | €2,880.00 | €2,880.00 | 20 |
| Jan 5, 2026 | €3,200.00 | -5.88% | €3,200.00 | €3,200.00 | €3,200.00 | N/A |
| Oct 13, 2025 | €3,400.00 | +1.80% | €3,400.00 | €3,400.00 | €3,400.00 | 9 |
| Apr 28, 2025 | €3,340.00 | +11.33% | €3,340.00 | €3,340.00 | €3,340.00 | 2 |
| Mar 31, 2025 | €3,000.00 | 0.00% | €3,000.00 | €3,000.00 | €3,000.00 | 4 |
| Mar 17, 2025 | €3,000.00 | +0.67% | €3,000.00 | €3,000.00 | €3,000.00 | 3 |
| Mar 10, 2025 | €2,980.00 | 0.00% | €2,980.00 | €2,980.00 | €2,980.00 | 5 |
| Mar 3, 2025 | €2,980.00 | -11.31% | €2,980.00 | €2,980.00 | €2,980.00 | 10 |
| Feb 27, 2023 | €3,360.00 | 0.00% | €3,360.00 | €3,360.00 | €3,360.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €2,900.00 | -7.05% | €2,900.00 | €2,900.00 | €2,900.00 | 11 |
| Apr 1, 2026 | €3,120.00 | -4.88% | €3,280.00 | €3,280.00 | €3,120.00 | 2 |
| Mar 1, 2026 | €3,280.00 | -0.61% | €3,280.00 | €3,280.00 | €3,280.00 | 31 |
| Feb 1, 2026 | €3,300.00 | +3.12% | €2,880.00 | €3,300.00 | €2,880.00 | 22 |
| Jan 1, 2026 | €3,200.00 | -5.88% | €3,200.00 | €3,200.00 | €3,200.00 | N/A |
| Oct 1, 2025 | €3,400.00 | +1.80% | €3,400.00 | €3,400.00 | €3,400.00 | 12 |
| Apr 1, 2025 | €3,340.00 | +11.33% | €3,000.00 | €3,340.00 | €3,000.00 | 6 |
| Mar 1, 2025 | €3,000.00 | -10.71% | €2,980.00 | €3,000.00 | €2,980.00 | 18 |
| Feb 1, 2023 | €3,360.00 | 0.00% | €3,360.00 | €3,360.00 | €3,360.00 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,900.00 | -14.71% | - | -14.71% | €3,200.00 | €3,300.00 | €2,880.00 | 66 |
| 2025 | €3,400.00 | +1.19% | - | +1.19% | €2,980.00 | €3,400.00 | €2,980.00 | 36 |
| 2023 | €3,360.00 | 0.00% | - | 0.00% | €3,360.00 | €3,360.00 | €3,360.00 | N/A |
How VDK BANK Performed Against the Market
VDK BANK Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VDK BANK
BE0022780820
|
N/A Micro-cap | 0.00% | 0.00% | 8.33% | -2.50% | -2.50% | -6.59% | 4.70% | -7.14% | -7.14% | -7.14% | -7.14% |
|
Kingdom of Belgium
B304
|
N/A Micro-cap | 1.01% | 1.13% | 0.14% | -1.01% | -0.51% | -3.74% | -5.67% | 82.34% | 82.34% | 198.96% | 198.96% |
|
Kingdom of Belgium
B324
|
N/A Micro-cap | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% |
|
Kingdom of Belgium
B326
|
N/A Micro-cap | 0.74% | 0.77% | -0.42% | -1.18% | -1.10% | -2.39% | -1.30% | 786.58% | 786.58% | 786.58% | 786.58% |
|
Kingdom of Belgium
B336
|
N/A Micro-cap | 1.31% | 1.70% | 0.96% | 0.16% | 0.69% | -3.60% | -2.30% | -0.99% | -0.99% | -0.99% | -0.99% |
|
Kingdom of Belgium
B335
|
N/A Micro-cap | 0.74% | 0.64% | -0.64% | 0.23% | 1.10% | 0.81% | 1.96% | 115.16% | 207.72% | 460.51% | 460.51% |
Calculate Your VDK BANK Investment Returns
Long-Term Investment Performance Analysis
VDK BANK stock price in Feb 2023 was €3,360.00, A €1,000.00 lump sum investment in VDK BANK made 2 years ago would be worth approximately €994.05 today, representing a negative return of -0.60%. This translates to an annualized return (CAGR) of -0.26%.
2 Years 3 Months Investment Scenario (Feb 2023 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has VDK BANK (BE0022780820) stock performed during last 12 months?
Over the last 12 months, VDK BANK has delivered a total return of -6.6%.
- 52-Week High reached EUR3,340.00 on N/A.
- 52-Week Low touched EUR2,980.00 on N/A.
- Current Price trading at EUR3,340.00 as of July 19, 2026.
- What is VDK BANK's (BE0022780820) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in VDK BANK (be0022780820) would have grown to approximately EUR9,286.00 as of July 19, 2026, representing a total return of -7.1%.
This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.
- How does VDK BANK's Stock 10-year annualized return compare to the the sector sector?
VDK BANK (be0022780820) has delivered an annualized return of -0.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in VDK BANK would have grown to EUR9,286.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was VDK BANK's best-performing year historically?
VDK BANK (be0022780820) has achieved its strongest performance over the 3 years period, delivering a total return of 4.7%.
- What is the longest period of consecutive yearly growth VDK BANK has achieved historically?
VDK BANK (be0022780820) shows the following performance across different time periods:
Positive Returns: 3 years (+4.7%)
Negative Returns: 12 months (-6.6%), 5 years (-7.1%), 10 years (-7.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.