Chart
Table
Comparison
Returns
Calculator
FAQ

IMBAKIN HOLDING Historical Price Chart

IMBAKIN HOLDING Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 5, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 29, 2025€0.130.00%€0.13€0.13€0.13674
Jul 22, 2025€0.13-7.14%€0.13€0.13€0.13241
Jul 15, 2025€0.14-6.67%€0.15€0.15€0.14715
May 27, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 25, 2025€0.150.00%€0.15€0.15€0.153.1K
Mar 18, 2025€0.15-11.76%€0.15€0.15€0.15N/A
Dec 31, 2024€0.170.00%€0.17€0.17€0.17408
Nov 12, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 15, 2024€0.17-5.56%€0.17€0.17€0.171.0K
Oct 1, 2024€0.18-10.00%€0.18€0.18€0.182.8K
Sep 17, 2024€0.200.00%€0.20€0.20€0.20152
Sep 10, 2024€0.200.00%€0.20€0.20€0.20855
Aug 20, 2024€0.200.00%€0.20€0.20€0.209.0K
Aug 6, 2024€0.20+11.11%€0.20€0.20€0.2026.4K
Jul 23, 2024€0.180.00%€0.18€0.18€0.1824.1K
Jul 16, 2024€0.180.00%€0.18€0.18€0.188.8K
Jul 9, 2024€0.180.00%€0.18€0.18€0.182.0K
Jul 2, 2024€0.18+5.88%€0.18€0.18€0.183.5K
Jun 18, 2024€0.17+6.25%€0.17€0.17€0.174.3K
Jun 11, 2024€0.160.00%€0.16€0.16€0.162.4K
Jun 4, 2024€0.16-5.88%€0.16€0.16€0.16N/A
Mar 26, 2024€0.170.00%€0.17€0.17€0.17566
Mar 19, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 12, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 5, 2024€0.170.00%€0.17€0.17€0.17N/A
Feb 13, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 12, 2023€0.20-9.09%€0.20€0.20€0.20N/A
Dec 5, 2023€0.220.00%€0.22€0.22€0.22N/A
Nov 21, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 31, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 24, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 10, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 26, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 19, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 22, 2023€0.240.00%€0.24€0.24€0.24N/A
Aug 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 25, 2023€0.240.00%€0.24€0.24€0.24N/A
Jun 20, 2023€0.240.00%€0.24€0.24€0.24N/A
May 16, 2023€0.240.00%€0.24€0.24€0.24N/A
May 9, 2023€0.240.00%€0.24€0.24€0.24N/A
Mar 28, 2023€0.24-7.69%€0.24€0.24€0.24569
Mar 7, 2023€0.26-18.75%€0.26€0.26€0.26N/A
Feb 14, 2023€0.32+28.00%€0.32€0.32€0.32N/A
Jan 24, 2023€24.20+1.68%€24.20€24.20€24.2010
Jan 23, 2023€23.800.00%€23.80€23.80€23.80N/A
Jan 20, 2023€23.800.00%€23.80€23.80€23.80N/A
Jan 19, 2023€23.800.00%€23.80€23.80€23.80N/A
Jan 18, 2023€23.800.00%€23.80€23.80€23.80N/A
Jan 17, 2023€23.80+3.48%€23.80€23.80€23.8010
Jan 16, 2023€23.000.00%€23.00€23.00€23.00N/A
Jan 13, 2023€23.00-2.54%€23.40€23.40€23.00500
Jan 12, 2023€23.600.00%€23.60€23.60€23.60N/A
Jan 11, 2023€23.600.00%€23.60€23.60€23.60560
Jan 10, 2023€23.60-0.84%€23.60€23.60€23.60N/A
Jan 9, 2023€23.80+3.48%€23.00€23.80€23.00560
Jan 6, 2023€23.00-0.86%€23.00€23.00€23.00N/A
Jan 5, 2023€23.20-1.69%€23.20€23.20€23.20N/A
Jan 4, 2023€23.600.00%€23.60€23.60€23.60N/A
Jan 3, 2023€23.60+9.26%€23.60€23.60€23.60N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 28, 2025€0.130.00%€0.13€0.13€0.13674
Jul 21, 2025€0.13-7.14%€0.13€0.13€0.13241
Jul 14, 2025€0.14-6.67%€0.15€0.15€0.14715
May 26, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 24, 2025€0.150.00%€0.15€0.15€0.152.3K
Mar 17, 2025€0.15-11.76%€0.15€0.15€0.15N/A
Dec 30, 2024€0.170.00%€0.17€0.17€0.17408
Nov 11, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 14, 2024€0.17-5.56%€0.17€0.17€0.17600
Sep 30, 2024€0.18-10.00%€0.18€0.18€0.182.8K
Sep 16, 2024€0.200.00%€0.20€0.20€0.20152
Sep 9, 2024€0.200.00%€0.20€0.20€0.20855
Aug 19, 2024€0.200.00%€0.20€0.20€0.206.0K
Aug 5, 2024€0.20+11.11%€0.20€0.20€0.2026.4K
Jul 22, 2024€0.180.00%€0.18€0.18€0.1824.1K
Jul 15, 2024€0.180.00%€0.18€0.18€0.188.8K
Jul 8, 2024€0.180.00%€0.18€0.18€0.182.0K
Jul 1, 2024€0.18+5.88%€0.18€0.18€0.183.5K
Jun 17, 2024€0.17+6.25%€0.17€0.17€0.174.3K
Jun 10, 2024€0.160.00%€0.16€0.16€0.162.4K
Jun 3, 2024€0.16-5.88%€0.16€0.16€0.16N/A
Mar 25, 2024€0.170.00%€0.17€0.17€0.17566
Mar 18, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 11, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 4, 2024€0.170.00%€0.17€0.17€0.17N/A
Feb 12, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 11, 2023€0.20-9.09%€0.20€0.20€0.20N/A
Dec 4, 2023€0.220.00%€0.22€0.22€0.22N/A
Nov 20, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 30, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 23, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 9, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 25, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 18, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 21, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 31, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 24, 2023€0.240.00%€0.24€0.24€0.24N/A
Jun 19, 2023€0.240.00%€0.24€0.24€0.24N/A
May 15, 2023€0.240.00%€0.24€0.24€0.24N/A
May 8, 2023€0.240.00%€0.24€0.24€0.24N/A
Mar 27, 2023€0.24-7.69%€0.24€0.24€0.24569
Mar 6, 2023€0.26-18.75%€0.26€0.26€0.26N/A
Feb 13, 2023€0.32+28.00%€0.32€0.32€0.32N/A
Jan 23, 2023€24.20+1.68%€23.80€24.20€23.8010
Jan 16, 2023€23.80+3.48%€23.00€23.80€23.0010
Jan 9, 2023€23.00-3.36%€23.00€23.80€23.001.6K
Jan 2, 2023€23.00+6.48%€21.60€23.60€21.60N/A
Dec 26, 2022€21.40+14.44%€18.70€22.00€18.7040
Dec 19, 2022€18.70-1.58%€19.00€19.00€18.60N/A
Dec 12, 2022€19.00+0.53%€18.90€19.20€18.90N/A
Dec 5, 2022€18.90-7.35%€20.40€20.40€18.9040
Nov 28, 2022€20.40+16.57%€17.50€20.40€17.3015
Nov 21, 2022€17.30+1.17%€17.10€17.30€17.10N/A
Nov 14, 2022€17.10+3.01%€16.60€17.10€16.60N/A
Nov 7, 2022€16.60+3.11%€16.10€16.60€16.10135
Oct 31, 2022€16.10+6.62%€15.40€16.10€15.40N/A
Oct 24, 2022€15.10-12.21%€17.20€17.20€14.40250
Oct 17, 2022€17.20-2.27%€17.60€17.60€17.20N/A
Oct 10, 2022€17.60-3.30%€18.20€18.20€17.60N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 1, 2025€0.13-13.33%€0.15€0.15€0.131.6K
May 1, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 1, 2025€0.15-11.76%€0.15€0.15€0.153.1K
Dec 1, 2024€0.170.00%€0.17€0.17€0.17272
Nov 1, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 1, 2024€0.17-15.00%€0.18€0.18€0.173.4K
Sep 1, 2024€0.200.00%€0.20€0.20€0.201.0K
Aug 1, 2024€0.20+11.11%€0.20€0.20€0.2033.9K
Jul 1, 2024€0.18+5.88%€0.18€0.18€0.1838.4K
Jun 1, 2024€0.170.00%€0.16€0.17€0.166.7K
Mar 1, 2024€0.170.00%€0.17€0.17€0.17566
Feb 1, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 1, 2023€0.20-9.09%€0.22€0.22€0.20N/A
Nov 1, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 1, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 1, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Jun 1, 2023€0.240.00%€0.24€0.24€0.24N/A
May 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Mar 1, 2023€0.24-25.00%€0.26€0.26€0.24569
Feb 1, 2023€0.32+28.00%€0.32€0.32€0.32N/A
Jan 1, 2023€24.20+13.08%€21.60€24.20€21.601.6K
Dec 1, 2022€21.40+8.08%€19.80€22.00€18.6080
Nov 1, 2022€17.60+14.29%€15.40€17.60€15.40150
Oct 1, 2022€15.10-13.71%€17.40€18.20€14.40250
Sep 1, 2022€17.50+18.24%€14.80€17.80€14.00250
Aug 1, 2022€15.00+19.05%€12.60€15.80€12.60855
Jul 1, 2022€12.20+41.04%€8.65€12.80€8.651.1K
Jun 1, 2022€8.65-6.99%€9.30€9.30€8.40500
May 1, 2022€9.30-4.62%€9.75€9.75€9.30N/A
Apr 1, 2022€9.75-3.47%€10.10€10.10€9.70180
Mar 1, 2022€10.10-5.61%€9.50€10.10€9.00N/A
Feb 1, 2022€10.70+11.46%€10.70€10.70€10.7090
Jan 1, 2022€9.60-11.93%€10.30€10.30€9.60520
Dec 1, 2021€10.90-1.80%€10.90€11.00€10.50750
Nov 1, 2021€11.10+11.56%€10.20€11.50€10.203.2K
Oct 1, 2021€9.95-10.36%€11.90€12.00€9.952.7K
Sep 1, 2021€11.10-22.92%€15.60€15.60€11.10635
Aug 1, 2021€14.40-0.69%€14.50€14.60€14.402.0K
Jul 1, 2021€14.50+2.11%€15.50€15.50€14.50570
Jun 1, 2021€14.20+19.33%€14.20€14.80€13.504.1K
May 1, 2021€11.90+40.83%€9.55€12.00€9.55675
Apr 1, 2021€8.45+19.01%€7.45€8.45€7.45500
Mar 1, 2021€7.10-33.64%€10.60€10.70€7.104.8K
Feb 1, 2021€9.95-28.93%€13.70€14.00€9.802.6K
Jan 1, 2021€13.80+15.00%€14.20€18.50€11.108.3K
Dec 1, 2020€12.00+95.12%€6.35€20.60€6.3510.1K
Nov 1, 2020€6.15+25.00%€4.90€6.15€4.462.7K
Oct 1, 2020€4.92+50.92%€4.56€5.35€4.561.8K
Aug 1, 2020€3.26+11.64%€3.08€3.26€3.081.6K
Jul 1, 2020€2.92+139.34%€1.60€2.92€1.605.5K
May 1, 2020€1.22-21.29%€1.25€1.25€1.221.0K
Jan 1, 2020€1.55+11.51%€1.61€1.61€1.523.2K
Sep 1, 2019€1.39-21.02%€1.46€1.46€1.39250
Aug 1, 2018€1.76-3.30%€1.77€1.77€1.761.6K
Apr 1, 2018€1.82+1.68%€1.86€1.86€1.822.5K
Mar 1, 2018€1.79-2.72%€1.75€1.79€1.751.5K
Feb 1, 2018€1.84-3.16%€1.83€1.84€1.83400
DateCloseChange %OpenHighLowVolume
2025€0.14-17.65%€0.15€0.15€0.137.0K
2024€0.17-15.00%€0.17€0.20€0.1688.3K
2023€0.20-99.07%€21.60€24.20€0.202.2K
2022€21.40+96.33%€10.30€22.00€8.404.0K
2021€10.90-9.17%€14.20€18.50€7.1030.8K
2020€12.00+763.31%€1.61€20.60€1.2226.0K
2019€1.39-21.02%€1.46€1.46€1.39250
2018€1.76-22.12%€1.92€1.92€1.759.0K
2017€2.26+10.78%€2.42€2.48€2.138.5K
2016€2.04-3.77%€1.99€2.12€1.859.3K
2015€2.12+15.22%€1.79€2.50€1.7127.3K
2014€1.84+64.29%€1.13€1.93€1.0444.6K
2013€1.12+41.77%€0.83€1.21€0.82482.7K
2012€0.790.00%€0.63€0.81€0.5488.6K

How IMBAKIN HOLDING Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

IMBAKIN HOLDING Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
IMBAKIN HOLDING-30.00%-99.05%-95.71%-93.40%-74.07%-74.07%
Retail Estates N.V2.91%4.19%13.92%-4.57%34.01%34.01%
Kinepolis Group NV-8.88%-17.01%7.36%-3.93%162.61%162.61%
1Spatial Plc1.00%10.99%9.19%152.50%254.32%254.32%
Sipef NV37.63%21.33%70.67%84.48%22.80%22.80%
Floridienne S.A8.26%-19.14%184.78%652.87%555.00%555.00%
BEL 20 | Market16.60%30.91%41.94%38.55%94.35%49.63%

Calculate Your IMBAKIN HOLDING Investment Returns

Long-Term Investment Performance Analysis

IMBAKIN HOLDING stock price in Jul 2015 was €2.19, A €1,000.00 lump sum investment in IMBAKIN HOLDING made 10 years ago would be worth approximately €8,009.13 today, representing a exceptional return of 700.91%. This translates to an annualized return (CAGR) of 23.01%. During this period, IMBAKIN HOLDING paid out €17.40 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €8,009.13
Total Return 700.91%
Annual Return (CAGR) 23.01%
Total Dividends €7,945.21
Shares Owned 456.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, IMBAKIN HOLDING has delivered a total return of -30.0%.

  • 52-Week High reached EUR0.20 on August 6, 2024.
  • 52-Week Low touched EUR0.13 on July 29, 2025.
  • Current Price trading at EUR0.14 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in IMBAKIN HOLDING (be6264882406) would have grown to approximately EUR429.00 as of August 23, 2025, representing a total return of -95.7%.

This represents a compound annual growth rate (CAGR) of -46.7% over the 5-year period.

IMBAKIN HOLDING (be6264882406) has delivered an annualized return of -23.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in IMBAKIN HOLDING would have grown to EUR660.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

IMBAKIN HOLDING (be6264882406) has achieved its strongest performance over the 12 months period, delivering a total return of -30.0%.

IMBAKIN HOLDING (be6264882406) shows the following performance across different time periods:

Negative Returns: 12 months (-30.0%), 3 years (-99.1%), 5 years (-95.7%), 10 years (-93.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.