IMBAKIN HOLDING Historical Price Chart

IMBAKIN HOLDING Historical Price Data

Date Close Change % Open High Low Volume
May 26, 2026€0.05-50.00%€0.05€0.05€0.05N/A
Feb 10, 2026€0.100.00%€0.10€0.10€0.10120
Jan 6, 2026€0.10+11.11%€0.10€0.10€0.10760
Dec 16, 2025€0.09-10.00%€0.09€0.09€0.091.8K
Dec 2, 2025€0.10-16.67%€0.10€0.10€0.10N/A
Sep 9, 2025€0.12-14.29%€0.14€0.14€0.12440
Aug 5, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 29, 2025€0.130.00%€0.13€0.13€0.13674
Jul 22, 2025€0.13-7.14%€0.13€0.13€0.13241
Jul 15, 2025€0.14-6.67%€0.15€0.15€0.14715
May 27, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 25, 2025€0.150.00%€0.15€0.15€0.153.1K
Mar 18, 2025€0.15-11.76%€0.15€0.15€0.15N/A
Dec 31, 2024€0.170.00%€0.17€0.17€0.17408
Nov 12, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 15, 2024€0.17-5.56%€0.17€0.17€0.171.0K
Oct 1, 2024€0.18-10.00%€0.18€0.18€0.182.8K
Sep 17, 2024€0.200.00%€0.20€0.20€0.20152
Sep 10, 2024€0.200.00%€0.20€0.20€0.20855
Aug 20, 2024€0.200.00%€0.20€0.20€0.209.0K
Aug 6, 2024€0.20+11.11%€0.20€0.20€0.2026.4K
Jul 23, 2024€0.180.00%€0.18€0.18€0.1824.1K
Jul 16, 2024€0.180.00%€0.18€0.18€0.188.8K
Jul 9, 2024€0.180.00%€0.18€0.18€0.182.0K
Jul 2, 2024€0.18+5.88%€0.18€0.18€0.183.5K
Jun 18, 2024€0.17+6.25%€0.17€0.17€0.174.3K
Jun 11, 2024€0.160.00%€0.16€0.16€0.162.4K
Jun 4, 2024€0.16-5.88%€0.16€0.16€0.16N/A
Mar 26, 2024€0.170.00%€0.17€0.17€0.17566
Mar 19, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 12, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 5, 2024€0.170.00%€0.17€0.17€0.17N/A
Feb 13, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 12, 2023€0.20-9.09%€0.20€0.20€0.20N/A
Dec 5, 2023€0.220.00%€0.22€0.22€0.22N/A
Nov 21, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 31, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 24, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 10, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 26, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 19, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 22, 2023€0.240.00%€0.24€0.24€0.24N/A
Date Close Change % Open High Low Volume
May 25, 2026€0.05-50.00%€0.05€0.05€0.05N/A
Feb 9, 2026€0.100.00%€0.10€0.10€0.10120
Jan 5, 2026€0.10+11.11%€0.10€0.10€0.10760
Dec 15, 2025€0.09-10.00%€0.09€0.09€0.091.8K
Dec 1, 2025€0.10-16.67%€0.10€0.10€0.10N/A
Sep 8, 2025€0.12-14.29%€0.14€0.14€0.12440
Aug 4, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 28, 2025€0.130.00%€0.13€0.13€0.13674
Jul 21, 2025€0.13-7.14%€0.13€0.13€0.13241
Jul 14, 2025€0.14-6.67%€0.15€0.15€0.14715
May 26, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 24, 2025€0.150.00%€0.15€0.15€0.152.3K
Mar 17, 2025€0.15-11.76%€0.15€0.15€0.15N/A
Dec 30, 2024€0.170.00%€0.17€0.17€0.17408
Nov 11, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 14, 2024€0.17-5.56%€0.17€0.17€0.17600
Sep 30, 2024€0.18-10.00%€0.18€0.18€0.182.8K
Sep 16, 2024€0.200.00%€0.20€0.20€0.20152
Sep 9, 2024€0.200.00%€0.20€0.20€0.20855
Aug 19, 2024€0.200.00%€0.20€0.20€0.206.0K
Aug 5, 2024€0.20+11.11%€0.20€0.20€0.2026.4K
Jul 22, 2024€0.180.00%€0.18€0.18€0.1824.1K
Jul 15, 2024€0.180.00%€0.18€0.18€0.188.8K
Jul 8, 2024€0.180.00%€0.18€0.18€0.182.0K
Jul 1, 2024€0.18+5.88%€0.18€0.18€0.183.5K
Jun 17, 2024€0.17+6.25%€0.17€0.17€0.174.3K
Jun 10, 2024€0.160.00%€0.16€0.16€0.162.4K
Jun 3, 2024€0.16-5.88%€0.16€0.16€0.16N/A
Mar 25, 2024€0.170.00%€0.17€0.17€0.17566
Mar 18, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 11, 2024€0.170.00%€0.17€0.17€0.17N/A
Mar 4, 2024€0.170.00%€0.17€0.17€0.17N/A
Feb 12, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 11, 2023€0.20-9.09%€0.20€0.20€0.20N/A
Dec 4, 2023€0.220.00%€0.22€0.22€0.22N/A
Nov 20, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 30, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 23, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 9, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 25, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 18, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 21, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 31, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 24, 2023€0.240.00%€0.24€0.24€0.24N/A
Jun 19, 2023€0.240.00%€0.24€0.24€0.24N/A
May 15, 2023€0.240.00%€0.24€0.24€0.24N/A
May 8, 2023€0.240.00%€0.24€0.24€0.24N/A
Mar 27, 2023€0.24-7.69%€0.24€0.24€0.24569
Mar 6, 2023€0.26-18.75%€0.26€0.26€0.26N/A
Feb 13, 2023€0.32+28.00%€0.32€0.32€0.32N/A
Jan 23, 2023€24.20+1.68%€23.80€24.20€23.8010
Jan 16, 2023€23.80+3.48%€23.00€23.80€23.0010
Jan 9, 2023€23.00-3.36%€23.00€23.80€23.001.6K
Jan 2, 2023€23.00+6.48%€21.60€23.60€21.60N/A
Dec 26, 2022€21.40+14.44%€18.70€22.00€18.7040
Dec 19, 2022€18.70-1.58%€19.00€19.00€18.60N/A
Dec 12, 2022€19.00+0.53%€18.90€19.20€18.90N/A
Dec 5, 2022€18.90-7.35%€20.40€20.40€18.9040
Nov 28, 2022€20.40+16.57%€17.50€20.40€17.3015
Nov 21, 2022€17.30+1.17%€17.10€17.30€17.10N/A
Date Close Change % Open High Low Volume
May 1, 2026€0.05-50.00%€0.05€0.05€0.05N/A
Feb 1, 2026€0.100.00%€0.10€0.10€0.10120
Jan 1, 2026€0.10+11.11%€0.10€0.10€0.10760
Dec 1, 2025€0.09-25.00%€0.10€0.10€0.091.8K
Sep 1, 2025€0.12-14.29%€0.14€0.14€0.12440
Aug 1, 2025€0.14+7.69%€0.14€0.14€0.141.1K
Jul 1, 2025€0.13-13.33%€0.15€0.15€0.131.6K
May 1, 2025€0.150.00%€0.15€0.15€0.151.2K
Mar 1, 2025€0.15-11.76%€0.15€0.15€0.153.1K
Dec 1, 2024€0.170.00%€0.17€0.17€0.17272
Nov 1, 2024€0.170.00%€0.17€0.17€0.174.0K
Oct 1, 2024€0.17-15.00%€0.18€0.18€0.173.4K
Sep 1, 2024€0.200.00%€0.20€0.20€0.201.0K
Aug 1, 2024€0.20+11.11%€0.20€0.20€0.2033.9K
Jul 1, 2024€0.18+5.88%€0.18€0.18€0.1838.4K
Jun 1, 2024€0.170.00%€0.16€0.17€0.166.7K
Mar 1, 2024€0.170.00%€0.17€0.17€0.17566
Feb 1, 2024€0.17-15.00%€0.17€0.17€0.17N/A
Dec 1, 2023€0.20-9.09%€0.22€0.22€0.20N/A
Nov 1, 2023€0.220.00%€0.22€0.22€0.22N/A
Oct 1, 2023€0.220.00%€0.22€0.22€0.22N/A
Sep 1, 2023€0.22-8.33%€0.22€0.22€0.22N/A
Aug 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Jul 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Jun 1, 2023€0.240.00%€0.24€0.24€0.24N/A
May 1, 2023€0.240.00%€0.24€0.24€0.24N/A
Mar 1, 2023€0.24-25.00%€0.26€0.26€0.24569
Feb 1, 2023€0.32+28.00%€0.32€0.32€0.32N/A
Jan 1, 2023€24.20+13.08%€21.60€24.20€21.601.6K
Dec 1, 2022€21.40+8.08%€19.80€22.00€18.6080
Nov 1, 2022€17.60+14.29%€15.40€17.60€15.40150
Oct 1, 2022€15.10-13.71%€17.40€18.20€14.40250
Sep 1, 2022€17.50+18.24%€14.80€17.80€14.00250
Aug 1, 2022€15.00+19.05%€12.60€15.80€12.60855
Jul 1, 2022€12.20+41.04%€8.65€12.80€8.651.1K
Jun 1, 2022€8.65-6.99%€9.30€9.30€8.40500
May 1, 2022€9.30-4.62%€9.75€9.75€9.30N/A
Apr 1, 2022€9.75-3.47%€10.10€10.10€9.70180
Mar 1, 2022€10.10-5.61%€9.50€10.10€9.00N/A
Feb 1, 2022€10.70+11.46%€10.70€10.70€10.7090
Jan 1, 2022€9.60-11.93%€10.30€10.30€9.60520
Dec 1, 2021€10.90-1.80%€10.90€11.00€10.50750
Nov 1, 2021€11.10+11.56%€10.20€11.50€10.203.2K
Oct 1, 2021€9.95-10.36%€11.90€12.00€9.952.7K
Sep 1, 2021€11.10-22.92%€15.60€15.60€11.10635
Aug 1, 2021€14.40-0.69%€14.50€14.60€14.402.0K
Jul 1, 2021€14.50+2.11%€15.50€15.50€14.50570
Jun 1, 2021€14.20+19.33%€14.20€14.80€13.504.1K
May 1, 2021€11.90+40.83%€9.55€12.00€9.55675
Apr 1, 2021€8.45+19.01%€7.45€8.45€7.45500
Mar 1, 2021€7.10-33.64%€10.60€10.70€7.104.8K
Feb 1, 2021€9.95-28.93%€13.70€14.00€9.802.6K
Jan 1, 2021€13.80+15.00%€14.20€18.50€11.108.3K
Dec 1, 2020€12.00+95.12%€6.35€20.60€6.3510.1K
Nov 1, 2020€6.15+25.00%€4.90€6.15€4.462.7K
Oct 1, 2020€4.92+50.92%€4.56€5.35€4.561.8K
Aug 1, 2020€3.26+11.64%€3.08€3.26€3.081.6K
Jul 1, 2020€2.92+139.34%€1.60€2.92€1.605.5K
May 1, 2020€1.22-21.29%€1.25€1.25€1.221.0K
Jan 1, 2020€1.55+11.51%€1.61€1.61€1.523.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.05-44.44%--44.44%€0.10€0.10€0.05880
2025€0.09-47.06%--47.06%€0.15€0.15€0.099.3K
2024€0.17-15.00%--15.00%€0.17€0.20€0.1688.3K
2023€0.20-99.07%--99.07%€21.60€24.20€0.202.2K
2022€21.40+96.33%-+96.33%€10.30€22.00€8.404.0K
2021€10.90-9.17%--9.17%€14.20€18.50€7.1030.8K
2020€12.00+763.31%-+763.31%€1.61€20.60€1.2226.0K
2019€1.39-21.02%--21.02%€1.46€1.46€1.39250
2018€1.76-22.12%--22.12%€1.92€1.92€1.759.0K
2017€2.26+10.78%-+10.78%€2.42€2.48€2.138.5K
2016€2.04-3.77%--3.77%€1.99€2.12€1.859.3K
2015€2.12+15.22%-+15.22%€1.79€2.50€1.7127.3K
2014€1.84+64.29%-+64.29%€1.13€1.93€1.0444.6K
2013€1.12+41.77%-+41.77%€0.83€1.21€0.82482.7K
2012€0.790.00%-0.00%€0.63€0.81€0.5488.6K

How IMBAKIN HOLDING Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

IMBAKIN HOLDING Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
I
IMBAKIN HOLDING BE6264882406
N/A Micro-cap 0.00% 0.00% 0.00% -50.00% -50.00% -66.67% -79.17% -99.66% -97.30% -90.74% -90.74%
N/A Micro-cap 1.01% 1.13% 0.14% -1.01% -0.51% -3.74% -5.67% 82.34% 82.34% 198.96% 198.96%
N/A Micro-cap -0.03% -0.03% -0.03% -0.03% -0.03% -0.03% -0.03% -0.03% -0.03% -0.03% -0.03%
N/A Micro-cap 0.74% 0.77% -0.42% -1.18% -1.10% -2.39% -1.30% 786.58% 786.58% 786.58% 786.58%
N/A Micro-cap 1.31% 1.70% 0.96% 0.16% 0.69% -3.60% -2.30% -0.99% -0.99% -0.99% -0.99%
N/A Micro-cap 0.74% 0.64% -0.64% 0.23% 1.10% 0.81% 1.96% 115.16% 207.72% 460.51% 460.51%

Calculate Your IMBAKIN HOLDING Investment Returns

Long-Term Investment Performance Analysis

IMBAKIN HOLDING stock price in Jan 2016 was €1.89, A €1,000.00 lump sum investment in IMBAKIN HOLDING made 9 years ago would be worth approximately €63.49 today, representing a negative return of -93.65%. This translates to an annualized return (CAGR) of -24.78%.

9 Years 8 Months Investment Scenario (Jan 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €63.49
Annual Return (CAGR) -24.78%
Shares Owned 529.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, IMBAKIN HOLDING has delivered a total return of -66.7%.

  • 52-Week High reached EUR0.20 on N/A.
  • 52-Week Low touched EUR0.12 on N/A.
  • Current Price trading at EUR0.12 as of September 2, 2026.

Over the past 5 years, investing EUR10,000.00 in IMBAKIN HOLDING (be6264882406) would have grown to approximately EUR34.00 as of September 2, 2026, representing a total return of -99.7%.

This represents a compound annual growth rate (CAGR) of -67.9% over the 5-year period.

IMBAKIN HOLDING (be6264882406) has delivered an annualized return of -30.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in IMBAKIN HOLDING would have grown to EUR270.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

IMBAKIN HOLDING (be6264882406) has achieved its strongest performance over the 12 months period, delivering a total return of -66.7%.

IMBAKIN HOLDING (be6264882406) shows the following performance across different time periods:

Negative Returns: 12 months (-66.7%), 3 years (-79.2%), 5 years (-99.7%), 10 years (-97.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.