Futebol Clube do (BFCPY) | Stock Price History & Returns | 2023 - 2025
Futebol Clube do Historical Price Chart
Futebol Clube do Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | €100.40 | -0.32% | €100.72 | €100.72 | €100.40 | 21.7K |
| May 27, 2026 | €100.72 | -0.61% | €101.35 | €101.35 | €100.72 | 40.5K |
| May 26, 2026 | €101.34 | 0.00% | €101.34 | €101.34 | €101.34 | N/A |
| May 22, 2026 | €101.34 | +0.29% | €101.33 | €101.35 | €101.33 | 20.0K |
| May 20, 2026 | €101.05 | -0.21% | €101.25 | €101.30 | €100.71 | 33.2K |
| May 19, 2026 | €101.26 | +0.56% | €101.00 | €101.29 | €101.00 | 25.0K |
| May 15, 2026 | €100.70 | -0.21% | €100.70 | €100.70 | €100.70 | 44.1K |
| May 14, 2026 | €100.91 | +0.02% | €100.89 | €101.00 | €100.89 | 8.5K |
| May 13, 2026 | €100.89 | +0.34% | €100.89 | €100.89 | €100.89 | 3.0K |
| May 8, 2026 | €100.55 | 0.00% | €100.55 | €100.55 | €100.55 | 1.0K |
| May 6, 2026 | €100.55 | -0.04% | €100.55 | €100.55 | €100.55 | 6.0K |
| May 5, 2026 | €100.59 | -0.20% | €100.72 | €100.72 | €100.55 | 10.6K |
| May 4, 2026 | €100.79 | -0.21% | €101.00 | €101.00 | €100.72 | 12.4K |
| Apr 30, 2026 | €101.00 | 0.00% | €101.00 | €101.00 | €100.70 | 80.5K |
| Apr 28, 2026 | €101.00 | +0.02% | €101.00 | €101.00 | €101.00 | 42.0K |
| Apr 27, 2026 | €100.98 | +0.26% | €101.30 | €101.30 | €100.90 | 19.5K |
| Apr 21, 2026 | €100.72 | 0.00% | €101.30 | €101.30 | €100.71 | 10.0K |
| Apr 20, 2026 | €100.72 | +0.01% | €100.71 | €101.29 | €100.71 | 10 |
| Apr 17, 2026 | €100.71 | -0.59% | €100.71 | €100.71 | €100.71 | 1.0K |
| Apr 16, 2026 | €101.31 | 0.00% | €101.31 | €101.31 | €101.31 | N/A |
| Apr 13, 2026 | €101.31 | 0.00% | €101.31 | €101.31 | €101.31 | 10.0K |
| Apr 9, 2026 | €101.31 | +0.02% | €101.37 | €101.37 | €101.31 | 50.0K |
| Apr 8, 2026 | €101.29 | +1.15% | €101.29 | €101.32 | €101.10 | 20.2K |
| Apr 7, 2026 | €100.14 | +0.14% | €101.00 | €101.00 | €100.00 | 14.8K |
| Mar 30, 2026 | €100.00 | -1.48% | €101.00 | €101.00 | €100.00 | 49.2K |
| Mar 26, 2026 | €101.50 | -0.20% | €101.50 | €101.50 | €101.50 | 100.0K |
| Mar 23, 2026 | €101.70 | 0.00% | €101.79 | €101.80 | €101.70 | 4.1K |
| Mar 20, 2026 | €101.70 | -0.10% | €101.70 | €101.70 | €101.70 | N/A |
| Mar 18, 2026 | €101.80 | +0.39% | €101.79 | €101.80 | €101.79 | 25.4K |
| Mar 17, 2026 | €101.40 | -0.08% | €101.38 | €101.48 | €101.38 | 13.0K |
| Mar 16, 2026 | €101.48 | -0.02% | €101.00 | €101.48 | €101.00 | 40.0K |
| Mar 13, 2026 | €101.50 | +0.50% | €101.00 | €101.50 | €101.00 | 45.2K |
| Mar 12, 2026 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 3.8K |
| Mar 11, 2026 | €101.00 | 0.00% | €101.00 | €101.00 | €101.00 | 19.3K |
| Mar 10, 2026 | €101.00 | +0.50% | €101.00 | €101.00 | €101.00 | 10.0K |
| Mar 9, 2026 | €100.50 | 0.00% | €100.50 | €100.50 | €100.50 | 49.0K |
| Mar 6, 2026 | €100.50 | -0.02% | €100.50 | €100.50 | €100.50 | N/A |
| Mar 5, 2026 | €100.52 | +0.01% | €100.60 | €100.60 | €100.52 | 6.6K |
| Mar 4, 2026 | €100.51 | -0.55% | €100.51 | €100.51 | €100.51 | 5.0K |
| Mar 3, 2026 | €101.07 | +0.06% | €101.00 | €101.50 | €101.00 | 35.0K |
| Feb 26, 2026 | €101.01 | -0.80% | €101.01 | €101.01 | €101.00 | 30.0K |
| Feb 24, 2026 | €101.82 | +0.84% | €101.84 | €101.84 | €101.80 | 9.8K |
| Feb 20, 2026 | €100.97 | -0.23% | €101.00 | €101.00 | €100.91 | 15.0K |
| Feb 19, 2026 | €101.20 | -0.14% | €101.25 | €101.25 | €100.00 | 14.8K |
| Feb 18, 2026 | €101.34 | -0.48% | €101.28 | €101.34 | €101.25 | 36.9K |
| Feb 17, 2026 | €101.83 | 0.00% | €101.83 | €101.83 | €101.83 | N/A |
| Feb 16, 2026 | €101.83 | -0.09% | €101.92 | €101.92 | €101.81 | 10.3K |
| Feb 13, 2026 | €101.92 | -0.05% | €101.92 | €101.92 | €101.92 | 15.0K |
| Feb 11, 2026 | €101.97 | +0.56% | €101.97 | €101.97 | €101.97 | 1.5K |
| Feb 9, 2026 | €101.40 | 0.00% | €101.30 | €101.40 | €101.30 | 2.0K |
| Feb 6, 2026 | €101.40 | +0.09% | €101.30 | €101.40 | €101.30 | 5.0K |
| Feb 5, 2026 | €101.31 | -0.03% | €101.31 | €101.31 | €101.30 | 4.5K |
| Feb 3, 2026 | €101.34 | -0.45% | €101.80 | €101.80 | €101.25 | 14.9K |
| Feb 2, 2026 | €101.80 | 0.00% | €101.80 | €101.80 | €101.80 | 4.0K |
| Jan 30, 2026 | €101.80 | 0.00% | €101.80 | €101.80 | €101.80 | 10.0K |
| Jan 29, 2026 | €101.80 | +0.56% | €101.80 | €101.80 | €101.80 | 26.0K |
| Jan 28, 2026 | €101.23 | +0.10% | €101.25 | €101.25 | €101.21 | 9.0K |
| Jan 26, 2026 | €101.13 | -0.77% | €101.70 | €101.70 | €101.01 | 5.0K |
| Jan 23, 2026 | €101.91 | +0.21% | €101.91 | €102.11 | €101.91 | 15.0K |
| Jan 21, 2026 | €101.70 | -0.81% | €102.50 | €102.73 | €101.70 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €100.40 | -0.93% | €101.34 | €101.35 | €100.40 | 62.2K |
| May 18, 2026 | €101.34 | +0.64% | €101.00 | €101.35 | €100.71 | 78.2K |
| May 11, 2026 | €100.70 | +0.15% | €100.89 | €101.00 | €100.70 | 55.6K |
| May 4, 2026 | €100.55 | -0.45% | €101.00 | €101.00 | €100.55 | 30.1K |
| Apr 27, 2026 | €101.00 | +0.28% | €101.30 | €101.30 | €100.70 | 142.0K |
| Apr 20, 2026 | €100.72 | +0.01% | €100.71 | €101.30 | €100.71 | 10.0K |
| Apr 13, 2026 | €100.71 | -0.59% | €101.31 | €101.31 | €100.71 | 11.0K |
| Apr 6, 2026 | €101.31 | +1.31% | €101.00 | €101.37 | €100.00 | 85.0K |
| Mar 30, 2026 | €100.00 | -1.48% | €101.00 | €101.00 | €100.00 | 49.2K |
| Mar 23, 2026 | €101.50 | -0.20% | €101.79 | €101.80 | €101.50 | 104.1K |
| Mar 16, 2026 | €101.70 | +0.20% | €101.00 | €101.80 | €101.00 | 78.4K |
| Mar 9, 2026 | €101.50 | +1.00% | €100.50 | €101.50 | €100.50 | 127.3K |
| Mar 2, 2026 | €100.50 | -0.50% | €101.00 | €101.50 | €100.50 | 46.6K |
| Feb 23, 2026 | €101.01 | +0.04% | €101.84 | €101.84 | €101.00 | 39.8K |
| Feb 16, 2026 | €100.97 | -0.93% | €101.92 | €101.92 | €100.00 | 76.9K |
| Feb 9, 2026 | €101.92 | +0.51% | €101.30 | €101.97 | €101.30 | 18.5K |
| Feb 2, 2026 | €101.40 | -0.39% | €101.80 | €101.80 | €101.25 | 28.4K |
| Jan 26, 2026 | €101.80 | -0.11% | €101.70 | €101.80 | €101.01 | 50.0K |
| Jan 19, 2026 | €101.91 | -0.60% | €102.53 | €102.73 | €101.70 | 20.0K |
| Jan 12, 2026 | €102.53 | +0.77% | €102.47 | €102.80 | €101.76 | 53.4K |
| Jan 5, 2026 | €101.75 | +0.01% | €102.40 | €102.50 | €101.75 | 12.8K |
| Dec 29, 2025 | €101.74 | -0.64% | €102.00 | €102.14 | €101.70 | 19.6K |
| Dec 22, 2025 | €102.40 | 0.00% | €102.40 | €102.40 | €102.40 | 14.6K |
| Dec 15, 2025 | €102.40 | +0.39% | €102.01 | €102.40 | €101.65 | 29.5K |
| Dec 8, 2025 | €102.00 | -0.39% | €102.40 | €102.40 | €102.00 | 10.4K |
| Dec 1, 2025 | €102.40 | +0.39% | €101.00 | €102.40 | €101.00 | 141.2K |
| Nov 24, 2025 | €102.00 | +0.49% | €100.81 | €102.00 | €100.81 | 57.9K |
| Nov 10, 2025 | €101.50 | -0.25% | €101.50 | €101.50 | €101.50 | 45.4K |
| Nov 3, 2025 | €101.75 | -0.25% | €102.00 | €102.15 | €101.51 | 23.5K |
| Oct 27, 2025 | €102.00 | 0.00% | €101.80 | €102.00 | €101.80 | 35.2K |
| Oct 20, 2025 | €102.00 | +0.27% | €102.00 | €102.00 | €102.00 | 13.5K |
| Oct 13, 2025 | €101.73 | -0.25% | €102.00 | €102.00 | €101.70 | 25.4K |
| Oct 6, 2025 | €101.99 | -0.01% | €101.95 | €102.50 | €101.55 | 41.7K |
| Sep 29, 2025 | €102.00 | +0.99% | €101.36 | €102.30 | €101.20 | 289.9K |
| Sep 22, 2025 | €101.00 | -1.22% | €102.20 | €102.20 | €100.50 | 117.0K |
| Sep 15, 2025 | €102.25 | +0.01% | €102.00 | €102.25 | €101.51 | 7.9K |
| Sep 8, 2025 | €102.24 | +0.72% | €102.00 | €102.24 | €101.51 | 91.6K |
| Sep 1, 2025 | €101.51 | 0.00% | €101.60 | €101.99 | €101.50 | 6.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €100.40 | -0.59% | €101.00 | €101.35 | €100.40 | 226.1K |
| Apr 1, 2026 | €101.00 | +1.00% | €101.00 | €101.37 | €100.00 | 248.0K |
| Mar 1, 2026 | €100.00 | -1.00% | €101.00 | €101.80 | €100.00 | 405.7K |
| Feb 1, 2026 | €101.01 | -0.78% | €101.80 | €101.97 | €100.00 | 163.6K |
| Jan 1, 2026 | €101.80 | +0.10% | €101.70 | €102.80 | €101.01 | 148.7K |
| Dec 1, 2025 | €101.70 | -0.29% | €101.00 | €102.40 | €101.00 | 202.8K |
| Nov 1, 2025 | €102.00 | 0.00% | €102.00 | €102.15 | €100.81 | 126.8K |
| Oct 1, 2025 | €102.00 | +0.66% | €101.77 | €102.50 | €101.45 | 312.1K |
| Sep 1, 2025 | €101.33 | 0.00% | €101.60 | €102.25 | €100.50 | 316.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €100.40 | -1.28% | - | -1.28% | €101.70 | €102.80 | €100.00 | 1.2M |
| 2025 | €101.70 | 0.00% | - | 0.00% | €101.60 | €102.50 | €100.50 | 958.1K |
How Futebol Clube do Performed Against the Market
Futebol Clube do Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Futebol Clube do
BFCPY
|
N/A Micro-cap | -0.93% | -0.59% | -0.66% | -1.57% | -1.32% | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% |
|
Sporting Clube de
PTSCPAOM0007
|
N/A Micro-cap | 0.71% | -0.08% | -0.08% | -0.08% | -0.08% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
|
OT 1.1511APR
OTEP
|
N/A Micro-cap | 0.31% | 1.12% | 1.78% | 1.78% | 1.78% | 3.12% | 3.12% | 3.12% | 3.12% | 3.12% | 3.12% |
|
Greenvolt Energias
BTGNV
|
N/A Micro-cap | 0.00% | -0.82% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% |
|
Sic S.A
PTSINCOM0001
|
N/A Micro-cap | 0.02% | 0.05% | 0.49% | 0.49% | 0.49% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% |
|
Mota Engil SGPS S.A
BMENY
|
N/A Micro-cap | -0.11% | 0.49% | -0.06% | -0.06% | -0.06% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% |
Calculate Your Futebol Clube do Investment Returns
Long-Term Investment Performance Analysis
Futebol Clube do stock price in Sep 2025 was €101.51, A €1,000.00 lump sum investment in Futebol Clube do made 0 years ago would be worth approximately €1,004.83 today, representing a positive return of 0.48%.
1 Month Investment Scenario (Sep 2025 - Oct 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Futebol Clube do (BFCPY) stock performed during last 12 months?
Over the last 12 months, Futebol Clube do has delivered a total return of -1.1%.
- 52-Week High reached EUR102.50 on N/A.
- 52-Week Low touched EUR100.50 on N/A.
- Current Price trading at EUR102.00 as of June 4, 2026.
- What is Futebol Clube do's (BFCPY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Futebol Clube do (bfcpy) would have grown to approximately EUR9,891.00 as of June 4, 2026, representing a total return of -1.1%.
This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.
- How does Futebol Clube do's Stock 10-year annualized return compare to the the sector sector?
Futebol Clube do (bfcpy) has delivered an annualized return of -0.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Futebol Clube do would have grown to EUR9,891.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Futebol Clube do's best-performing year historically?
Futebol Clube do (bfcpy) has achieved its strongest performance over the 12 months period, delivering a total return of -1.1%.
- What is the longest period of consecutive yearly growth Futebol Clube do has achieved historically?
Futebol Clube do (bfcpy) shows the following performance across different time periods:
Negative Returns: 12 months (-1.1%), 3 years (-1.1%), 5 years (-1.1%), 10 years (-1.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.