Futebol Clube do Historical Price Chart

Futebol Clube do Historical Price Data

Date Close Change % Open High Low Volume
May 28, 2026€100.40-0.32%€100.72€100.72€100.4021.7K
May 27, 2026€100.72-0.61%€101.35€101.35€100.7240.5K
May 26, 2026€101.340.00%€101.34€101.34€101.34N/A
May 22, 2026€101.34+0.29%€101.33€101.35€101.3320.0K
May 20, 2026€101.05-0.21%€101.25€101.30€100.7133.2K
May 19, 2026€101.26+0.56%€101.00€101.29€101.0025.0K
May 15, 2026€100.70-0.21%€100.70€100.70€100.7044.1K
May 14, 2026€100.91+0.02%€100.89€101.00€100.898.5K
May 13, 2026€100.89+0.34%€100.89€100.89€100.893.0K
May 8, 2026€100.550.00%€100.55€100.55€100.551.0K
May 6, 2026€100.55-0.04%€100.55€100.55€100.556.0K
May 5, 2026€100.59-0.20%€100.72€100.72€100.5510.6K
May 4, 2026€100.79-0.21%€101.00€101.00€100.7212.4K
Apr 30, 2026€101.000.00%€101.00€101.00€100.7080.5K
Apr 28, 2026€101.00+0.02%€101.00€101.00€101.0042.0K
Apr 27, 2026€100.98+0.26%€101.30€101.30€100.9019.5K
Apr 21, 2026€100.720.00%€101.30€101.30€100.7110.0K
Apr 20, 2026€100.72+0.01%€100.71€101.29€100.7110
Apr 17, 2026€100.71-0.59%€100.71€100.71€100.711.0K
Apr 16, 2026€101.310.00%€101.31€101.31€101.31N/A
Apr 13, 2026€101.310.00%€101.31€101.31€101.3110.0K
Apr 9, 2026€101.31+0.02%€101.37€101.37€101.3150.0K
Apr 8, 2026€101.29+1.15%€101.29€101.32€101.1020.2K
Apr 7, 2026€100.14+0.14%€101.00€101.00€100.0014.8K
Mar 30, 2026€100.00-1.48%€101.00€101.00€100.0049.2K
Mar 26, 2026€101.50-0.20%€101.50€101.50€101.50100.0K
Mar 23, 2026€101.700.00%€101.79€101.80€101.704.1K
Mar 20, 2026€101.70-0.10%€101.70€101.70€101.70N/A
Mar 18, 2026€101.80+0.39%€101.79€101.80€101.7925.4K
Mar 17, 2026€101.40-0.08%€101.38€101.48€101.3813.0K
Mar 16, 2026€101.48-0.02%€101.00€101.48€101.0040.0K
Mar 13, 2026€101.50+0.50%€101.00€101.50€101.0045.2K
Mar 12, 2026€101.000.00%€101.00€101.00€101.003.8K
Mar 11, 2026€101.000.00%€101.00€101.00€101.0019.3K
Mar 10, 2026€101.00+0.50%€101.00€101.00€101.0010.0K
Mar 9, 2026€100.500.00%€100.50€100.50€100.5049.0K
Mar 6, 2026€100.50-0.02%€100.50€100.50€100.50N/A
Mar 5, 2026€100.52+0.01%€100.60€100.60€100.526.6K
Mar 4, 2026€100.51-0.55%€100.51€100.51€100.515.0K
Mar 3, 2026€101.07+0.06%€101.00€101.50€101.0035.0K
Feb 26, 2026€101.01-0.80%€101.01€101.01€101.0030.0K
Feb 24, 2026€101.82+0.84%€101.84€101.84€101.809.8K
Feb 20, 2026€100.97-0.23%€101.00€101.00€100.9115.0K
Feb 19, 2026€101.20-0.14%€101.25€101.25€100.0014.8K
Feb 18, 2026€101.34-0.48%€101.28€101.34€101.2536.9K
Feb 17, 2026€101.830.00%€101.83€101.83€101.83N/A
Feb 16, 2026€101.83-0.09%€101.92€101.92€101.8110.3K
Feb 13, 2026€101.92-0.05%€101.92€101.92€101.9215.0K
Feb 11, 2026€101.97+0.56%€101.97€101.97€101.971.5K
Feb 9, 2026€101.400.00%€101.30€101.40€101.302.0K
Feb 6, 2026€101.40+0.09%€101.30€101.40€101.305.0K
Feb 5, 2026€101.31-0.03%€101.31€101.31€101.304.5K
Feb 3, 2026€101.34-0.45%€101.80€101.80€101.2514.9K
Feb 2, 2026€101.800.00%€101.80€101.80€101.804.0K
Jan 30, 2026€101.800.00%€101.80€101.80€101.8010.0K
Jan 29, 2026€101.80+0.56%€101.80€101.80€101.8026.0K
Jan 28, 2026€101.23+0.10%€101.25€101.25€101.219.0K
Jan 26, 2026€101.13-0.77%€101.70€101.70€101.015.0K
Jan 23, 2026€101.91+0.21%€101.91€102.11€101.9115.0K
Jan 21, 2026€101.70-0.81%€102.50€102.73€101.705.0K
Date Close Change % Open High Low Volume
May 25, 2026€100.40-0.93%€101.34€101.35€100.4062.2K
May 18, 2026€101.34+0.64%€101.00€101.35€100.7178.2K
May 11, 2026€100.70+0.15%€100.89€101.00€100.7055.6K
May 4, 2026€100.55-0.45%€101.00€101.00€100.5530.1K
Apr 27, 2026€101.00+0.28%€101.30€101.30€100.70142.0K
Apr 20, 2026€100.72+0.01%€100.71€101.30€100.7110.0K
Apr 13, 2026€100.71-0.59%€101.31€101.31€100.7111.0K
Apr 6, 2026€101.31+1.31%€101.00€101.37€100.0085.0K
Mar 30, 2026€100.00-1.48%€101.00€101.00€100.0049.2K
Mar 23, 2026€101.50-0.20%€101.79€101.80€101.50104.1K
Mar 16, 2026€101.70+0.20%€101.00€101.80€101.0078.4K
Mar 9, 2026€101.50+1.00%€100.50€101.50€100.50127.3K
Mar 2, 2026€100.50-0.50%€101.00€101.50€100.5046.6K
Feb 23, 2026€101.01+0.04%€101.84€101.84€101.0039.8K
Feb 16, 2026€100.97-0.93%€101.92€101.92€100.0076.9K
Feb 9, 2026€101.92+0.51%€101.30€101.97€101.3018.5K
Feb 2, 2026€101.40-0.39%€101.80€101.80€101.2528.4K
Jan 26, 2026€101.80-0.11%€101.70€101.80€101.0150.0K
Jan 19, 2026€101.91-0.60%€102.53€102.73€101.7020.0K
Jan 12, 2026€102.53+0.77%€102.47€102.80€101.7653.4K
Jan 5, 2026€101.75+0.01%€102.40€102.50€101.7512.8K
Dec 29, 2025€101.74-0.64%€102.00€102.14€101.7019.6K
Dec 22, 2025€102.400.00%€102.40€102.40€102.4014.6K
Dec 15, 2025€102.40+0.39%€102.01€102.40€101.6529.5K
Dec 8, 2025€102.00-0.39%€102.40€102.40€102.0010.4K
Dec 1, 2025€102.40+0.39%€101.00€102.40€101.00141.2K
Nov 24, 2025€102.00+0.49%€100.81€102.00€100.8157.9K
Nov 10, 2025€101.50-0.25%€101.50€101.50€101.5045.4K
Nov 3, 2025€101.75-0.25%€102.00€102.15€101.5123.5K
Oct 27, 2025€102.000.00%€101.80€102.00€101.8035.2K
Oct 20, 2025€102.00+0.27%€102.00€102.00€102.0013.5K
Oct 13, 2025€101.73-0.25%€102.00€102.00€101.7025.4K
Oct 6, 2025€101.99-0.01%€101.95€102.50€101.5541.7K
Sep 29, 2025€102.00+0.99%€101.36€102.30€101.20289.9K
Sep 22, 2025€101.00-1.22%€102.20€102.20€100.50117.0K
Sep 15, 2025€102.25+0.01%€102.00€102.25€101.517.9K
Sep 8, 2025€102.24+0.72%€102.00€102.24€101.5191.6K
Sep 1, 2025€101.510.00%€101.60€101.99€101.506.4K
Date Close Change % Open High Low Volume
May 1, 2026€100.40-0.59%€101.00€101.35€100.40226.1K
Apr 1, 2026€101.00+1.00%€101.00€101.37€100.00248.0K
Mar 1, 2026€100.00-1.00%€101.00€101.80€100.00405.7K
Feb 1, 2026€101.01-0.78%€101.80€101.97€100.00163.6K
Jan 1, 2026€101.80+0.10%€101.70€102.80€101.01148.7K
Dec 1, 2025€101.70-0.29%€101.00€102.40€101.00202.8K
Nov 1, 2025€102.000.00%€102.00€102.15€100.81126.8K
Oct 1, 2025€102.00+0.66%€101.77€102.50€101.45312.1K
Sep 1, 2025€101.330.00%€101.60€102.25€100.50316.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€100.40-1.28%--1.28%€101.70€102.80€100.001.2M
2025€101.700.00%-0.00%€101.60€102.50€100.50958.1K

How Futebol Clube do Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Futebol Clube do Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -0.93% -0.59% -0.66% -1.57% -1.32% -1.09% -1.09% -1.09% -1.09% -1.09% -1.09%
S
Sporting Clube de PTSCPAOM0007
N/A Micro-cap 0.71% -0.08% -0.08% -0.08% -0.08% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01%
N/A Micro-cap 0.31% 1.12% 1.78% 1.78% 1.78% 3.12% 3.12% 3.12% 3.12% 3.12% 3.12%
N/A Micro-cap 0.00% -0.82% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99% -0.99%
S
Sic S.A PTSINCOM0001
N/A Micro-cap 0.02% 0.05% 0.49% 0.49% 0.49% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20%
N/A Micro-cap -0.11% 0.49% -0.06% -0.06% -0.06% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28%

Calculate Your Futebol Clube do Investment Returns

Long-Term Investment Performance Analysis

Futebol Clube do stock price in Sep 2025 was €101.51, A €1,000.00 lump sum investment in Futebol Clube do made 0 years ago would be worth approximately €1,004.83 today, representing a positive return of 0.48%.

1 Month Investment Scenario (Sep 2025 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,004.83
Annual Return (CAGR) 3.37%
Shares Owned 9.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Futebol Clube do has delivered a total return of -1.1%.

  • 52-Week High reached EUR102.50 on N/A.
  • 52-Week Low touched EUR100.50 on N/A.
  • Current Price trading at EUR102.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Futebol Clube do (bfcpy) would have grown to approximately EUR9,891.00 as of June 4, 2026, representing a total return of -1.1%.

This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.

Futebol Clube do (bfcpy) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Futebol Clube do would have grown to EUR9,891.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Futebol Clube do (bfcpy) has achieved its strongest performance over the 12 months period, delivering a total return of -1.1%.

Futebol Clube do (bfcpy) shows the following performance across different time periods:

Negative Returns: 12 months (-1.1%), 3 years (-1.1%), 5 years (-1.1%), 10 years (-1.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.